ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 25.8 and 26.6

Intraday Target 125.67
Intraday Target 225.93
Intraday Target 326.466666666667
Intraday Target 426.73
Intraday Target 527.27

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-4.9%) 26.20 26.20 - 27.00 1.5909 times
Tue 12 May 2026 27.55 (-5%) 29.95 27.55 - 29.95 2.2727 times
Mon 11 May 2026 29.00 (1.05%) 29.00 29.00 - 29.00 0.6818 times
Fri 08 May 2026 28.70 (4.94%) 28.60 28.60 - 28.70 1.3636 times
Thu 07 May 2026 27.35 (0%) 28.65 27.35 - 28.70 0.9091 times
Wed 06 May 2026 27.35 (4.99%) 27.05 27.05 - 27.35 0.9091 times
Tue 05 May 2026 26.05 (-2.8%) 26.05 26.05 - 26.05 0.2273 times
Mon 04 May 2026 26.80 (-4.11%) 26.80 26.80 - 26.80 0.2273 times
Wed 29 April 2026 27.95 (2.19%) 27.95 27.95 - 27.95 0.4545 times
Tue 28 April 2026 27.35 (1.86%) 26.90 26.75 - 28.15 1.3636 times
Mon 27 April 2026 26.85 (-3.59%) 26.80 26.80 - 26.90 0.6818 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 24.33 and 28.08

Weekly Target 123.7
Weekly Target 224.95
Weekly Target 327.45
Weekly Target 428.7
Weekly Target 531.2

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-8.71%) 29.00 26.20 - 29.95 1.0152 times
Fri 08 May 2026 28.70 (2.68%) 26.80 26.05 - 28.70 0.8122 times
Wed 29 April 2026 27.95 (0.36%) 26.80 26.75 - 28.15 0.5584 times
Fri 24 April 2026 27.85 (-5.11%) 28.10 26.50 - 28.10 1.2183 times
Thu 16 April 2026 29.35 (-4.86%) 29.35 28.25 - 29.65 0.4569 times
Fri 10 April 2026 30.85 (26.43%) 25.60 25.60 - 30.85 0.8122 times
Thu 02 April 2026 24.40 (4.72%) 23.90 22.15 - 24.40 0.9645 times
Fri 27 March 2026 23.30 (-10.56%) 26.10 23.30 - 26.10 1.9289 times
Fri 20 March 2026 26.05 (-8.6%) 28.00 26.05 - 28.00 1.7259 times
Fri 13 March 2026 28.50 (-4.36%) 28.45 28.45 - 31.00 0.5076 times
Fri 06 March 2026 29.80 (-11.04%) 31.85 29.80 - 32.00 0.2538 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 24.18 and 28.08

Monthly Target 123.5
Monthly Target 224.85
Monthly Target 327.4
Monthly Target 428.75
Monthly Target 531.3

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-6.26%) 26.80 26.05 - 29.95 0.4688 times
Wed 29 April 2026 27.95 (26.19%) 23.00 23.00 - 30.85 0.8724 times
Mon 30 March 2026 22.15 (-33.88%) 31.85 22.15 - 32.00 1.2891 times
Fri 27 February 2026 33.50 (14.14%) 34.05 31.85 - 35.45 0.4427 times
Thu 14 August 2025 29.35 (-14.68%) 33.75 29.35 - 34.00 1.3542 times
Thu 31 July 2025 34.40 (13.53%) 30.90 30.90 - 38.75 1.6276 times
Mon 30 June 2025 30.30 (-6.91%) 31.55 28.05 - 33.90 1.25 times
Fri 30 May 2025 32.55 (-6.87%) 35.50 30.45 - 35.50 0.7161 times
Wed 30 April 2025 34.95 (16.5%) 30.55 30.55 - 36.35 1.1328 times
Fri 28 March 2025 30.00 (-51.61%) 27.40 27.40 - 30.25 0.8464 times
Mon 30 December 2024 62.00 (-14.78%) 71.15 61.75 - 82.00 1.9792 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_ST are 17.53 and 30.83

Yearly Target 114.63
Yearly Target 220.42
Yearly Target 327.933333333333
Yearly Target 433.72
Yearly Target 541.23

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 13 May 2026 26.20 (-10.73%) 34.05 22.15 - 35.45 0.2018 times
Thu 14 August 2025 29.35 (-52.66%) 27.40 27.40 - 38.75 0.455 times
Mon 30 December 2024 62.00 (-67.16%) 72.00 52.55 - 82.00 1.0742 times
Wed 30 August 2023 188.80 (0%) 185.00 163.75 - 191.00 2.269 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.

YudizSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YudizSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and YudizSolutions YUDIZ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_ST stock. Volume based technical analysis of YudizSolutions YUDIZ_ST stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST

DMA (daily moving average) of Yudiz Solutions YUDIZ_ST

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.42
20 day DMA 27.85
35 day DMA 26.9
50 day DMA 28.03
100 day DMA 30.33
150 day DMA 35.93
200 day DMA 42.01

EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.9228.11
12 day EMA27.4627.6927.72
20 day EMA27.5127.6527.66
35 day EMA28.0228.1328.16
50 day EMA28.3228.4128.44

SMA (simple moving average) of Yudiz Solutions YUDIZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.9927.69
12 day SMA27.4227.5527.47
20 day SMA27.8528.0128.04
35 day SMA26.926.9526.98
50 day SMA28.0328.1528.25
100 day SMA30.3330.3930.43
150 day SMA35.9336.2436.54
200 day SMA42.0142.1742.33

Videos related to: YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top