ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 26.08 and 26.43

Intraday Target 125.78
Intraday Target 226.02
Intraday Target 326.133333333333
Intraday Target 426.37
Intraday Target 526.48

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Mon 18 May 2026 26.25 (5%) 25.90 25.90 - 26.25 0.9524 times
Thu 14 May 2026 25.00 (-4.58%) 25.05 25.00 - 25.05 0.4762 times
Wed 13 May 2026 26.20 (-4.9%) 26.20 26.20 - 27.00 1.6667 times
Tue 12 May 2026 27.55 (-5%) 29.95 27.55 - 29.95 2.381 times
Mon 11 May 2026 29.00 (1.05%) 29.00 29.00 - 29.00 0.7143 times
Fri 08 May 2026 28.70 (4.94%) 28.60 28.60 - 28.70 1.4286 times
Thu 07 May 2026 27.35 (0%) 28.65 27.35 - 28.70 0.9524 times
Wed 06 May 2026 27.35 (4.99%) 27.05 27.05 - 27.35 0.9524 times
Tue 05 May 2026 26.05 (-2.8%) 26.05 26.05 - 26.05 0.2381 times
Mon 04 May 2026 26.80 (-4.11%) 26.80 26.80 - 26.80 0.2381 times
Wed 29 April 2026 27.95 (2.19%) 27.95 27.95 - 27.95 0.4762 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 26.08 and 26.43

Weekly Target 125.78
Weekly Target 226.02
Weekly Target 326.133333333333
Weekly Target 426.37
Weekly Target 526.48

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Mon 18 May 2026 26.25 (5%) 25.90 25.90 - 26.25 0.2073 times
Thu 14 May 2026 25.00 (-12.89%) 29.00 25.00 - 29.95 1.1399 times
Fri 08 May 2026 28.70 (2.68%) 26.80 26.05 - 28.70 0.829 times
Wed 29 April 2026 27.95 (0.36%) 26.80 26.75 - 28.15 0.5699 times
Fri 24 April 2026 27.85 (-5.11%) 28.10 26.50 - 28.10 1.2435 times
Thu 16 April 2026 29.35 (-4.86%) 29.35 28.25 - 29.65 0.4663 times
Fri 10 April 2026 30.85 (26.43%) 25.60 25.60 - 30.85 0.829 times
Thu 02 April 2026 24.40 (4.72%) 23.90 22.15 - 24.40 0.9845 times
Fri 27 March 2026 23.30 (-10.56%) 26.10 23.30 - 26.10 1.9689 times
Fri 20 March 2026 26.05 (-8.6%) 28.00 26.05 - 28.00 1.7617 times
Fri 13 March 2026 28.50 (-4.36%) 28.45 28.45 - 31.00 0.5181 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 23.15 and 28.1

Monthly Target 122.12
Monthly Target 224.18
Monthly Target 327.066666666667
Monthly Target 429.13
Monthly Target 532.02

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Mon 18 May 2026 26.25 (-6.08%) 26.80 25.00 - 29.95 0.5426 times
Wed 29 April 2026 27.95 (26.19%) 23.00 23.00 - 30.85 0.8656 times
Mon 30 March 2026 22.15 (-33.88%) 31.85 22.15 - 32.00 1.2791 times
Fri 27 February 2026 33.50 (14.14%) 34.05 31.85 - 35.45 0.4393 times
Thu 14 August 2025 29.35 (-14.68%) 33.75 29.35 - 34.00 1.3437 times
Thu 31 July 2025 34.40 (13.53%) 30.90 30.90 - 38.75 1.615 times
Mon 30 June 2025 30.30 (-6.91%) 31.55 28.05 - 33.90 1.2403 times
Fri 30 May 2025 32.55 (-6.87%) 35.50 30.45 - 35.50 0.7106 times
Wed 30 April 2025 34.95 (16.5%) 30.55 30.55 - 36.35 1.124 times
Fri 28 March 2025 30.00 (-51.61%) 27.40 27.40 - 30.25 0.8398 times
Mon 30 December 2024 62.00 (-14.78%) 71.15 61.75 - 82.00 1.9638 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_ST are 17.55 and 30.85

Yearly Target 114.65
Yearly Target 220.45
Yearly Target 327.95
Yearly Target 433.75
Yearly Target 541.25

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Mon 18 May 2026 26.25 (-10.56%) 34.05 22.15 - 35.45 0.2067 times
Thu 14 August 2025 29.35 (-52.66%) 27.40 27.40 - 38.75 0.4544 times
Mon 30 December 2024 62.00 (-67.16%) 72.00 52.55 - 82.00 1.0728 times
Wed 30 August 2023 188.80 (0%) 185.00 163.75 - 191.00 2.2661 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YudizSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YudizSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and YudizSolutions YUDIZ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_ST stock. Volume based technical analysis of YudizSolutions YUDIZ_ST stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST

DMA (daily moving average) of Yudiz Solutions YUDIZ_ST

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.13
20 day DMA 27.41
35 day DMA 26.82
50 day DMA 27.85
100 day DMA 30.21
150 day DMA 35.28
200 day DMA 41.7

EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.5727.35
12 day EMA26.9527.0827.46
20 day EMA27.1727.2727.51
35 day EMA27.6627.7427.9
50 day EMA28.0128.0828.21

SMA (simple moving average) of Yudiz Solutions YUDIZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.2927.76
12 day SMA27.1327.1827.42
20 day SMA27.4127.5627.85
35 day SMA26.8226.8526.9
50 day SMA27.8527.9128.03
100 day SMA30.2130.2630.33
150 day SMA35.2835.6135.93
200 day SMA41.741.8542.01

Videos related to: YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top