YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_ST
- Forcast & Targets YUDIZ_ST
- YUDIZ_ST Experts view
- Tomorrow's Movement YUDIZ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 25.8 and 26.6
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.466666666667 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.27 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (-4.9%) | 26.20 | 26.20 - 27.00 | 1.5909 times | Tue 12 May 2026 | 27.55 (-5%) | 29.95 | 27.55 - 29.95 | 2.2727 times | Mon 11 May 2026 | 29.00 (1.05%) | 29.00 | 29.00 - 29.00 | 0.6818 times | Fri 08 May 2026 | 28.70 (4.94%) | 28.60 | 28.60 - 28.70 | 1.3636 times | Thu 07 May 2026 | 27.35 (0%) | 28.65 | 27.35 - 28.70 | 0.9091 times | Wed 06 May 2026 | 27.35 (4.99%) | 27.05 | 27.05 - 27.35 | 0.9091 times | Tue 05 May 2026 | 26.05 (-2.8%) | 26.05 | 26.05 - 26.05 | 0.2273 times | Mon 04 May 2026 | 26.80 (-4.11%) | 26.80 | 26.80 - 26.80 | 0.2273 times | Wed 29 April 2026 | 27.95 (2.19%) | 27.95 | 27.95 - 27.95 | 0.4545 times | Tue 28 April 2026 | 27.35 (1.86%) | 26.90 | 26.75 - 28.15 | 1.3636 times | Mon 27 April 2026 | 26.85 (-3.59%) | 26.80 | 26.80 - 26.90 | 0.6818 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 24.33 and 28.08
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (-8.71%) | 29.00 | 26.20 - 29.95 | 1.0152 times | Fri 08 May 2026 | 28.70 (2.68%) | 26.80 | 26.05 - 28.70 | 0.8122 times | Wed 29 April 2026 | 27.95 (0.36%) | 26.80 | 26.75 - 28.15 | 0.5584 times | Fri 24 April 2026 | 27.85 (-5.11%) | 28.10 | 26.50 - 28.10 | 1.2183 times | Thu 16 April 2026 | 29.35 (-4.86%) | 29.35 | 28.25 - 29.65 | 0.4569 times | Fri 10 April 2026 | 30.85 (26.43%) | 25.60 | 25.60 - 30.85 | 0.8122 times | Thu 02 April 2026 | 24.40 (4.72%) | 23.90 | 22.15 - 24.40 | 0.9645 times | Fri 27 March 2026 | 23.30 (-10.56%) | 26.10 | 23.30 - 26.10 | 1.9289 times | Fri 20 March 2026 | 26.05 (-8.6%) | 28.00 | 26.05 - 28.00 | 1.7259 times | Fri 13 March 2026 | 28.50 (-4.36%) | 28.45 | 28.45 - 31.00 | 0.5076 times | Fri 06 March 2026 | 29.80 (-11.04%) | 31.85 | 29.80 - 32.00 | 0.2538 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 24.18 and 28.08
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (-6.26%) | 26.80 | 26.05 - 29.95 | 0.4688 times | Wed 29 April 2026 | 27.95 (26.19%) | 23.00 | 23.00 - 30.85 | 0.8724 times | Mon 30 March 2026 | 22.15 (-33.88%) | 31.85 | 22.15 - 32.00 | 1.2891 times | Fri 27 February 2026 | 33.50 (14.14%) | 34.05 | 31.85 - 35.45 | 0.4427 times | Thu 14 August 2025 | 29.35 (-14.68%) | 33.75 | 29.35 - 34.00 | 1.3542 times | Thu 31 July 2025 | 34.40 (13.53%) | 30.90 | 30.90 - 38.75 | 1.6276 times | Mon 30 June 2025 | 30.30 (-6.91%) | 31.55 | 28.05 - 33.90 | 1.25 times | Fri 30 May 2025 | 32.55 (-6.87%) | 35.50 | 30.45 - 35.50 | 0.7161 times | Wed 30 April 2025 | 34.95 (16.5%) | 30.55 | 30.55 - 36.35 | 1.1328 times | Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.8464 times | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 1.9792 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_ST are 17.53 and 30.83
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (-10.73%) | 34.05 | 22.15 - 35.45 | 0.2018 times | Thu 14 August 2025 | 29.35 (-52.66%) | 27.40 | 27.40 - 38.75 | 0.455 times | Mon 30 December 2024 | 62.00 (-67.16%) | 72.00 | 52.55 - 82.00 | 1.0742 times | Wed 30 August 2023 | 188.80 (0%) | 185.00 | 163.75 - 191.00 | 2.269 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.
YudizSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YudizSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and YudizSolutions YUDIZ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_ST stock. Volume based technical analysis of YudizSolutions YUDIZ_ST stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.85 |
| 35 day DMA | 26.9 |
| 50 day DMA | 28.03 |
| 100 day DMA | 30.33 |
| 150 day DMA | 35.93 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.92 | 28.11 |
| 12 day EMA | 27.46 | 27.69 | 27.72 |
| 20 day EMA | 27.51 | 27.65 | 27.66 |
| 35 day EMA | 28.02 | 28.13 | 28.16 |
| 50 day EMA | 28.32 | 28.41 | 28.44 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.99 | 27.69 |
| 12 day SMA | 27.42 | 27.55 | 27.47 |
| 20 day SMA | 27.85 | 28.01 | 28.04 |
| 35 day SMA | 26.9 | 26.95 | 26.98 |
| 50 day SMA | 28.03 | 28.15 | 28.25 |
| 100 day SMA | 30.33 | 30.39 | 30.43 |
| 150 day SMA | 35.93 | 36.24 | 36.54 |
| 200 day SMA | 42.01 | 42.17 | 42.33 |


