ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 27.88 and 27.93

Intraday Target 127.83
Intraday Target 227.87
Intraday Target 327.883333333333
Intraday Target 427.92
Intraday Target 527.93

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Wed 14 January 2026 27.90 (4.1%) 27.85 27.85 - 27.90 0.8333 times
Tue 13 January 2026 26.80 (-4.96%) 27.00 26.80 - 27.00 1.0417 times
Mon 12 January 2026 28.20 (4.83%) 28.20 27.20 - 28.20 1.4583 times
Fri 09 January 2026 26.90 (4.87%) 26.75 26.75 - 26.90 0.625 times
Wed 07 January 2026 25.65 (-4.82%) 28.25 25.65 - 28.25 2.2917 times
Tue 06 January 2026 26.95 (4.86%) 26.95 26.95 - 26.95 0.4167 times
Mon 05 January 2026 25.70 (-4.46%) 25.60 25.60 - 26.20 1.6667 times
Fri 02 January 2026 26.90 (0%) 27.00 26.90 - 27.00 0.8333 times
Thu 01 January 2026 26.90 (2.09%) 26.30 26.30 - 26.90 0.4167 times
Wed 31 December 2025 26.35 (-3.12%) 26.40 26.35 - 26.40 0.4167 times
Mon 29 December 2025 27.20 (-4.06%) 27.20 27.20 - 27.20 0.2083 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.65 and 28.05

Weekly Target 126.23
Weekly Target 227.07
Weekly Target 327.633333333333
Weekly Target 428.47
Weekly Target 529.03

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 0.9756 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 1.4634 times
Fri 02 January 2026 26.90 (-5.11%) 27.20 26.30 - 27.20 0.5488 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.6098 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.4878 times
Fri 05 December 2025 28.90 (-1.7%) 30.85 27.90 - 30.85 1.2195 times
Fri 28 November 2025 29.40 (-0.17%) 30.90 28.15 - 31.05 2.378 times
Fri 21 November 2025 29.45 (-4.69%) 29.35 28.05 - 30.55 1.2805 times
Fri 14 November 2025 30.90 (1.98%) 31.80 28.70 - 31.80 0.4878 times
Fri 07 November 2025 30.30 (-0.66%) 30.25 29.00 - 30.35 0.5488 times
Fri 31 October 2025 30.50 (5.35%) 30.00 29.80 - 31.00 0.7317 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.75 and 29.4

Monthly Target 124.6
Monthly Target 226.25
Monthly Target 327.25
Monthly Target 428.9
Monthly Target 529.9

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 14 January 2026 27.90 (5.88%) 26.30 25.60 - 28.25 0.4837 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.4311 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.8097 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.8517 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.7992 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2208 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 4.143 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.1567 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 1.0726 times
Tue 31 December 2024 64.75 (-12.5%) 61.90 61.90 - 64.75 0.0315 times
Wed 13 November 2024 74.00 (5.26%) 70.30 70.30 - 88.45 2.1556 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 26.75 and 29.4

Yearly Target 124.6
Yearly Target 226.25
Yearly Target 327.25
Yearly Target 428.9
Yearly Target 529.9

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 14 January 2026 27.90 (5.88%) 26.30 25.60 - 28.25 0.0198 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.3887 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 2.0631 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.5284 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YudizSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YudizSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YudizSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and YudizSolutions YUDIZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.98
20 day DMA 27.41
35 day DMA 28.34
50 day DMA 28.84
100 day DMA 30.87
150 day DMA 40.34
200 day DMA 46.98

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2926.9927.09
12 day EMA27.2327.1127.17
20 day EMA27.5327.4927.56
35 day EMA28.0828.0928.17
50 day EMA28.7728.8128.89

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.926.68
12 day SMA26.9826.9127.01
20 day SMA27.4127.4827.56
35 day SMA28.3428.428.5
50 day SMA28.8428.8828.92
100 day SMA30.8731.0131.19
150 day SMA40.3440.640.85
200 day SMA46.9847.2347.49

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top