Munafa Stock Market Course + Intraday & FNO calls 
YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_SM
- Forcast & Targets YUDIZ_SM
- YUDIZ_SM Experts view
- Tomorrow's Movement YUDIZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 26.98 and 27.13
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.15 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.05 (4.84%) | 26.90 | 26.90 - 27.05 | 0.4878 times | Tue 19 May 2026 | 25.80 (-20.49%) | 25.15 | 25.15 - 25.80 | 0.4878 times | Mon 23 February 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 1.2195 times | Fri 20 February 2026 | 30.95 (4.92%) | 28.25 | 28.15 - 30.95 | 1.7073 times | Thu 19 February 2026 | 29.50 (-4.38%) | 29.40 | 29.35 - 29.50 | 0.7317 times | Wed 18 February 2026 | 30.85 (-4.93%) | 32.00 | 30.85 - 32.00 | 0.7317 times | Tue 17 February 2026 | 32.45 (-2.84%) | 31.75 | 31.75 - 32.90 | 1.9512 times | Mon 16 February 2026 | 33.40 (-4.98%) | 33.70 | 33.40 - 33.70 | 0.7317 times | Fri 13 February 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.4878 times | Thu 12 February 2026 | 37.00 (-3.9%) | 37.55 | 37.00 - 37.55 | 1.4634 times | Wed 11 February 2026 | 38.50 (-0.65%) | 38.75 | 38.50 - 38.75 | 0.7317 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 22.45 and 29.75
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.05 (-12.6%) | 32.45 | 25.15 - 32.45 | 0.3814 times | Fri 20 February 2026 | 30.95 (-11.95%) | 33.70 | 28.15 - 33.70 | 1.0169 times | Fri 13 February 2026 | 35.15 (-1.82%) | 35.80 | 35.15 - 39.30 | 1.822 times | Fri 06 February 2026 | 35.80 (31.14%) | 28.60 | 28.60 - 36.40 | 2.2881 times | Fri 30 January 2026 | 27.30 (6.85%) | 24.65 | 24.65 - 27.30 | 1.3136 times | Fri 23 January 2026 | 25.55 (-8.42%) | 27.90 | 25.50 - 28.05 | 0.678 times | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 0.678 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 1.0169 times | Fri 02 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.3814 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.4237 times | Fri 12 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.339 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.1 and 28
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.05 (-16.64%) | 25.15 | 25.15 - 27.05 | 0.0391 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.2317 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 0.9091 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.4008 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.7527 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.7918 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.7429 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.2053 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 3.8514 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.0753 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.9971 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 25.85 and 40.5
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 30.333333333333 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.05 (2.66%) | 26.30 | 24.65 - 39.30 | 0.0943 times | Wed 31 December 2025 | 26.35 (-59.31%) | 62.40 | 26.35 - 65.00 | 0.3814 times | Tue 31 December 2024 | 64.75 (-56.25%) | 148.00 | 50.35 - 167.90 | 2.0245 times | Fri 29 December 2023 | 148.00 (0%) | 202.05 | 128.00 - 213.80 | 1.4998 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 29 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.
YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YudizSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YudizSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.52 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.87 |
| 150 day DMA | 33.99 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.87 | 31.9 |
| 12 day EMA | 30.81 | 31.49 | 32.53 |
| 20 day EMA | 31.09 | 31.52 | 32.12 |
| 35 day EMA | 30.73 | 30.95 | 31.25 |
| 50 day EMA | 29.38 | 29.48 | 29.63 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.91 | 31.24 |
| 12 day SMA | 32.65 | 33.53 | 34.36 |
| 20 day SMA | 32.52 | 32.47 | 32.43 |
| 35 day SMA | 30.01 | 30.01 | 30.03 |
| 50 day SMA | 29.42 | 29.44 | 29.51 |
| 100 day SMA | 29.87 | 29.91 | 29.98 |
| 150 day SMA | 33.99 | 34.17 | 34.38 |
| 200 day SMA | 41.98 | 42.2 | 42.41 |
Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
