ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 23.4 and 24.6

Intraday Target 123.03
Intraday Target 223.77
Intraday Target 324.233333333333
Intraday Target 424.97
Intraday Target 525.43

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Wed 10 June 2026 24.50 (-0.81%) 24.70 23.50 - 24.70 1.3953 times
Tue 09 June 2026 24.70 (0%) 24.70 24.70 - 24.70 0.2326 times
Mon 08 June 2026 24.70 (-5%) 25.00 24.70 - 25.00 0.6977 times
Thu 04 June 2026 26.00 (4%) 26.00 24.50 - 26.00 1.1628 times
Wed 03 June 2026 25.00 (-1.96%) 26.60 25.00 - 26.70 1.1628 times
Tue 02 June 2026 25.50 (4.08%) 25.50 25.50 - 25.50 0.2326 times
Mon 01 June 2026 24.50 (-4.67%) 24.50 24.50 - 24.50 0.2326 times
Wed 27 May 2026 25.70 (-3.75%) 25.70 25.70 - 25.70 0.2326 times
Tue 26 May 2026 26.70 (4.09%) 24.45 24.45 - 26.70 3.2558 times
Mon 25 May 2026 25.65 (-5%) 28.00 25.65 - 28.30 1.3953 times
Fri 22 May 2026 27.00 (1.5%) 26.00 26.00 - 27.00 0.6977 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 23.25 and 24.75

Weekly Target 122.83
Weekly Target 223.67
Weekly Target 324.333333333333
Weekly Target 425.17
Weekly Target 525.83

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Wed 10 June 2026 24.50 (-5.77%) 25.00 23.50 - 25.00 0.3953 times
Thu 04 June 2026 26.00 (1.17%) 24.50 24.50 - 26.70 0.4743 times
Wed 27 May 2026 25.70 (-4.81%) 28.00 24.45 - 28.30 0.83 times
Fri 22 May 2026 27.00 (-12.76%) 32.45 25.15 - 32.45 1.0277 times
Fri 20 February 2026 30.95 (-11.95%) 33.70 28.15 - 33.70 0.9486 times
Fri 13 February 2026 35.15 (-1.82%) 35.80 35.15 - 39.30 1.6996 times
Fri 06 February 2026 35.80 (31.14%) 28.60 28.60 - 36.40 2.1344 times
Fri 30 January 2026 27.30 (6.85%) 24.65 24.65 - 27.30 1.2253 times
Fri 23 January 2026 25.55 (-8.42%) 27.90 25.50 - 28.05 0.6324 times
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 0.6324 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 0.9486 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 22.9 and 26.1

Monthly Target 121.7
Monthly Target 223.1
Monthly Target 324.9
Monthly Target 426.3
Monthly Target 528.1

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 10 June 2026 24.50 (-4.67%) 24.50 23.50 - 26.70 0.2261 times
Wed 27 May 2026 25.70 (-20.8%) 25.15 24.45 - 28.40 0.4317 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.295 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 0.9558 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.4214 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.7914 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.8325 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.7811 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2158 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 4.0493 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.1305 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 16.1 and 31.9

Yearly Target 113.3
Yearly Target 218.9
Yearly Target 329.1
Yearly Target 434.7
Yearly Target 544.9

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 10 June 2026 24.50 (-7.02%) 26.30 23.50 - 39.30 0.1189 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.379 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 2.0118 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.4903 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 0 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YudizSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.55
20 day DMA 27.45
35 day DMA 29.53
50 day DMA 28.75
100 day DMA 29.15
150 day DMA 31.69
200 day DMA 39.49

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.1325.34
12 day EMA25.9526.2126.49
20 day EMA27.0427.3127.59
35 day EMA27.5327.7127.89
50 day EMA28.3128.4728.62

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.1825.14
12 day SMA25.5525.7625.85
20 day SMA27.4527.9828.6
35 day SMA29.5329.5929.68
50 day SMA28.7528.8328.87
100 day SMA29.1529.2229.27
150 day SMA31.6931.8832.06
200 day SMA39.4939.739.91

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top