YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_SM
- Forcast & Targets YUDIZ_SM
- YUDIZ_SM Experts view
- Tomorrow's Movement YUDIZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 25.48 and 25.83
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.766666666667 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.12 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.65 (-5%) | 26.00 | 25.65 - 26.00 | 1.0638 times | Thu 02 July 2026 | 27.00 (-3.91%) | 27.00 | 27.00 - 27.00 | 0.2128 times | Mon 29 June 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.50 | 3.1915 times | Wed 24 June 2026 | 28.10 (4.07%) | 28.30 | 28.10 - 28.35 | 1.9149 times | Tue 23 June 2026 | 27.00 (4.85%) | 27.00 | 27.00 - 27.00 | 0.4255 times | Mon 22 June 2026 | 25.75 (4.89%) | 23.35 | 23.35 - 25.75 | 1.4894 times | Thu 18 June 2026 | 24.55 (0.61%) | 24.55 | 24.55 - 24.55 | 0.2128 times | Wed 17 June 2026 | 24.40 (0%) | 24.40 | 24.40 - 24.40 | 0.4255 times | Tue 16 June 2026 | 24.40 (4.95%) | 24.40 | 24.40 - 24.40 | 0.2128 times | Mon 15 June 2026 | 23.25 (4.97%) | 23.00 | 23.00 - 23.25 | 0.8511 times | Fri 12 June 2026 | 22.15 (-4.94%) | 22.35 | 22.15 - 22.35 | 0.6383 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 24.23 and 27.08
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.65 (-8.72%) | 28.10 | 25.65 - 28.50 | 0.8268 times | Wed 24 June 2026 | 28.10 (14.46%) | 23.35 | 23.35 - 28.35 | 0.7087 times | Thu 18 June 2026 | 24.55 (10.84%) | 23.00 | 23.00 - 24.55 | 0.315 times | Fri 12 June 2026 | 22.15 (-14.81%) | 25.00 | 22.15 - 25.00 | 1.063 times | Thu 04 June 2026 | 26.00 (1.17%) | 24.50 | 24.50 - 26.70 | 0.4724 times | Wed 27 May 2026 | 25.70 (-4.81%) | 28.00 | 24.45 - 28.30 | 0.8268 times | Fri 22 May 2026 | 27.00 (-12.76%) | 32.45 | 25.15 - 32.45 | 1.0236 times | Fri 20 February 2026 | 30.95 (-11.95%) | 33.70 | 28.15 - 33.70 | 0.9449 times | Fri 13 February 2026 | 35.15 (-1.82%) | 35.80 | 35.15 - 39.30 | 1.6929 times | Fri 06 February 2026 | 35.80 (31.14%) | 28.60 | 28.60 - 36.40 | 2.126 times | Fri 30 January 2026 | 27.30 (6.85%) | 24.65 | 24.65 - 27.30 | 1.2205 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 24.98 and 26.33
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.65 (-8.72%) | 27.00 | 25.65 - 27.00 | 0.0933 times | Mon 29 June 2026 | 28.10 (9.34%) | 24.50 | 22.15 - 28.50 | 1.2442 times | Wed 27 May 2026 | 25.70 (-20.8%) | 25.15 | 24.45 - 28.40 | 0.6532 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.9596 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 1.4463 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.6376 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 1.1975 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 1.2597 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 1.182 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.3266 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 6.1275 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 15.33 and 32.48
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 29.033333333333 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.65 (-2.66%) | 26.30 | 22.15 - 39.30 | 0.1448 times | Wed 31 December 2025 | 26.35 (-59.31%) | 62.40 | 26.35 - 65.00 | 0.3765 times | Tue 31 December 2024 | 64.75 (-56.25%) | 148.00 | 50.35 - 167.90 | 1.9983 times | Fri 29 December 2023 | 148.00 (0%) | 202.05 | 128.00 - 213.80 | 1.4804 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73
Munafa value: -5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.
YudizSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YudizSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YudizSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.21 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.58 |
| 150 day DMA | 29.94 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.95 | 26.93 |
| 12 day EMA | 26.06 | 26.14 | 25.98 |
| 20 day EMA | 26.14 | 26.19 | 26.1 |
| 35 day EMA | 26.92 | 27 | 27 |
| 50 day EMA | 28.17 | 28.27 | 28.32 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.19 | 26.7 |
| 12 day SMA | 25.3 | 25.21 | 25.02 |
| 20 day SMA | 25.21 | 25.27 | 25.2 |
| 35 day SMA | 27.52 | 27.9 | 28.2 |
| 50 day SMA | 28.38 | 28.4 | 28.42 |
| 100 day SMA | 28.58 | 28.62 | 28.65 |
| 150 day SMA | 29.94 | 30.04 | 30.15 |
| 200 day SMA | 37.13 | 37.35 | 37.55 |


