YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_SM
- Forcast & Targets YUDIZ_SM
- YUDIZ_SM Experts view
- Tomorrow's Movement YUDIZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 27.88 and 27.93
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 27.883333333333 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 27.93 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.90 (4.1%) | 27.85 | 27.85 - 27.90 | 0.8333 times | Tue 13 January 2026 | 26.80 (-4.96%) | 27.00 | 26.80 - 27.00 | 1.0417 times | Mon 12 January 2026 | 28.20 (4.83%) | 28.20 | 27.20 - 28.20 | 1.4583 times | Fri 09 January 2026 | 26.90 (4.87%) | 26.75 | 26.75 - 26.90 | 0.625 times | Wed 07 January 2026 | 25.65 (-4.82%) | 28.25 | 25.65 - 28.25 | 2.2917 times | Tue 06 January 2026 | 26.95 (4.86%) | 26.95 | 26.95 - 26.95 | 0.4167 times | Mon 05 January 2026 | 25.70 (-4.46%) | 25.60 | 25.60 - 26.20 | 1.6667 times | Fri 02 January 2026 | 26.90 (0%) | 27.00 | 26.90 - 27.00 | 0.8333 times | Thu 01 January 2026 | 26.90 (2.09%) | 26.30 | 26.30 - 26.90 | 0.4167 times | Wed 31 December 2025 | 26.35 (-3.12%) | 26.40 | 26.35 - 26.40 | 0.4167 times | Mon 29 December 2025 | 27.20 (-4.06%) | 27.20 | 27.20 - 27.20 | 0.2083 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.65 and 28.05
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 0.9756 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 1.4634 times | Fri 02 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.5488 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.6098 times | Fri 12 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.4878 times | Fri 05 December 2025 | 28.90 (-1.7%) | 30.85 | 27.90 - 30.85 | 1.2195 times | Fri 28 November 2025 | 29.40 (-0.17%) | 30.90 | 28.15 - 31.05 | 2.378 times | Fri 21 November 2025 | 29.45 (-4.69%) | 29.35 | 28.05 - 30.55 | 1.2805 times | Fri 14 November 2025 | 30.90 (1.98%) | 31.80 | 28.70 - 31.80 | 0.4878 times | Fri 07 November 2025 | 30.30 (-0.66%) | 30.25 | 29.00 - 30.35 | 0.5488 times | Fri 31 October 2025 | 30.50 (5.35%) | 30.00 | 29.80 - 31.00 | 0.7317 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.75 and 29.4
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.90 (5.88%) | 26.30 | 25.60 - 28.25 | 0.4837 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.4311 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.8097 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.8517 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.7992 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.2208 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 4.143 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.1567 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 1.0726 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0315 times | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 2.1556 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 26.75 and 29.4
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.90 (5.88%) | 26.30 | 25.60 - 28.25 | 0.0198 times | Wed 31 December 2025 | 26.35 (-59.31%) | 62.40 | 26.35 - 65.00 | 0.3887 times | Tue 31 December 2024 | 64.75 (-56.25%) | 148.00 | 50.35 - 167.90 | 2.0631 times | Fri 29 December 2023 | 148.00 (0%) | 202.05 | 128.00 - 213.80 | 1.5284 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YudizSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YudizSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YudizSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and YudizSolutions YUDIZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.84 |
| 100 day DMA | 30.87 |
| 150 day DMA | 40.34 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 26.99 | 27.09 |
| 12 day EMA | 27.23 | 27.11 | 27.17 |
| 20 day EMA | 27.53 | 27.49 | 27.56 |
| 35 day EMA | 28.08 | 28.09 | 28.17 |
| 50 day EMA | 28.77 | 28.81 | 28.89 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.9 | 26.68 |
| 12 day SMA | 26.98 | 26.91 | 27.01 |
| 20 day SMA | 27.41 | 27.48 | 27.56 |
| 35 day SMA | 28.34 | 28.4 | 28.5 |
| 50 day SMA | 28.84 | 28.88 | 28.92 |
| 100 day SMA | 30.87 | 31.01 | 31.19 |
| 150 day SMA | 40.34 | 40.6 | 40.85 |
| 200 day SMA | 46.98 | 47.23 | 47.49 |


