ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 25.25 and 25.45

Intraday Target 125.08
Intraday Target 225.22
Intraday Target 325.283333333333
Intraday Target 425.42
Intraday Target 525.48

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Fri 31 July 2026 25.35 (4.97%) 25.15 25.15 - 25.35 0.8889 times
Thu 30 July 2026 24.15 (5%) 24.15 24.15 - 24.15 0.4444 times
Wed 29 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.2222 times
Fri 24 July 2026 23.00 (-4.17%) 22.80 22.80 - 23.00 1.1111 times
Thu 23 July 2026 24.00 (-4.76%) 25.20 23.95 - 25.20 2 times
Wed 22 July 2026 25.20 (5%) 24.90 24.90 - 25.20 0.6667 times
Mon 20 July 2026 24.00 (-1.03%) 23.25 23.25 - 24.00 2.8889 times
Fri 17 July 2026 24.25 (4.3%) 23.95 23.95 - 24.25 0.4444 times
Thu 16 July 2026 23.25 (-4.91%) 24.00 23.25 - 24.00 1.1111 times
Tue 14 July 2026 24.45 (0.41%) 24.45 24.45 - 24.45 0.2222 times
Thu 09 July 2026 24.35 (-4.88%) 24.35 24.35 - 24.35 0.2222 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 24.18 and 26.53

Weekly Target 122.22
Weekly Target 223.78
Weekly Target 324.566666666667
Weekly Target 426.13
Weekly Target 526.92

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Fri 31 July 2026 25.35 (10.22%) 23.00 23.00 - 25.35 0.4321 times
Fri 24 July 2026 23.00 (-5.15%) 23.25 22.80 - 25.20 1.8519 times
Fri 17 July 2026 24.25 (-0.41%) 24.45 23.25 - 24.45 0.4938 times
Thu 09 July 2026 24.35 (-5.07%) 25.75 24.35 - 26.50 0.6173 times
Fri 03 July 2026 25.65 (-8.72%) 28.10 25.65 - 28.50 1.2963 times
Wed 24 June 2026 28.10 (14.46%) 23.35 23.35 - 28.35 1.1111 times
Thu 18 June 2026 24.55 (10.84%) 23.00 23.00 - 24.55 0.4938 times
Fri 12 June 2026 22.15 (-14.81%) 25.00 22.15 - 25.00 1.6667 times
Thu 04 June 2026 26.00 (1.17%) 24.50 24.50 - 26.70 0.7407 times
Wed 27 May 2026 25.70 (-4.81%) 28.00 24.45 - 28.30 1.2963 times
Fri 22 May 2026 27.00 (-12.76%) 32.45 25.15 - 32.45 1.6049 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 21.98 and 26.18

Monthly Target 120.85
Monthly Target 223.1
Monthly Target 325.05
Monthly Target 427.3
Monthly Target 529.25

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 31 July 2026 25.35 (-9.79%) 27.00 22.80 - 27.00 0.8739 times
Mon 29 June 2026 28.10 (9.34%) 24.50 22.15 - 28.50 1.1461 times
Wed 27 May 2026 25.70 (-20.8%) 25.15 24.45 - 28.40 0.6017 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.8052 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 1.3324 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.5874 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 1.1032 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 1.1605 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 1.0888 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.3009 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 5.6447 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 15.18 and 32.33

Yearly Target 111.78
Yearly Target 218.57
Yearly Target 328.933333333333
Yearly Target 435.72
Yearly Target 546.08

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 31 July 2026 25.35 (-3.8%) 26.30 22.15 - 39.30 0.1668 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.3743 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 1.9869 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.4719 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YudizSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YudizSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YudizSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and YudizSolutions YUDIZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.22
20 day DMA 25.06
35 day DMA 24.98
50 day DMA 27.32
100 day DMA 27.89
150 day DMA 28.75
200 day DMA 34.17

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3223.823.63
12 day EMA24.4424.2724.29
20 day EMA24.8324.7824.85
35 day EMA26.2126.2626.38
50 day EMA27.3427.4227.55

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8723.84
12 day SMA24.2224.2424.48
20 day SMA25.0625.0124.97
35 day SMA24.9825.0125.1
50 day SMA27.3227.5127.68
100 day SMA27.8927.9227.98
150 day SMA28.7528.828.87
200 day SMA34.1734.3534.54

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top