Munafa Stock Market Course + Intraday & FNO calls 
YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_SM
- Forcast & Targets YUDIZ_SM
- YUDIZ_SM Experts view
- Tomorrow's Movement YUDIZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 26.85 and 28.2
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.966666666667 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 29.32 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.55 (-4.67%) | 28.85 | 27.50 - 28.85 | 1.1628 times | Mon 08 December 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.2326 times | Fri 05 December 2025 | 28.90 (-1.53%) | 28.05 | 27.90 - 28.90 | 1.1628 times | Thu 04 December 2025 | 29.35 (3.89%) | 28.00 | 28.00 - 29.35 | 0.9302 times | Wed 03 December 2025 | 28.25 (-4.56%) | 28.25 | 28.15 - 28.30 | 1.3953 times | Tue 02 December 2025 | 29.60 (4.96%) | 28.20 | 28.20 - 29.60 | 0.6977 times | Mon 01 December 2025 | 28.20 (-4.08%) | 30.85 | 28.20 - 30.85 | 0.4651 times | Fri 28 November 2025 | 29.40 (-0.17%) | 28.15 | 28.15 - 29.40 | 0.6977 times | Thu 27 November 2025 | 29.45 (-5%) | 31.00 | 29.45 - 31.00 | 0.6977 times | Wed 26 November 2025 | 31.00 (4.91%) | 29.60 | 29.60 - 31.00 | 2.5581 times | Tue 25 November 2025 | 29.55 (-4.37%) | 31.05 | 29.55 - 31.05 | 0.6977 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.83 and 28.23
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.55 (-4.67%) | 28.90 | 27.50 - 28.90 | 0.3352 times | Fri 05 December 2025 | 28.90 (-1.7%) | 30.85 | 27.90 - 30.85 | 1.1173 times | Fri 28 November 2025 | 29.40 (-0.17%) | 30.90 | 28.15 - 31.05 | 2.1788 times | Fri 21 November 2025 | 29.45 (-4.69%) | 29.35 | 28.05 - 30.55 | 1.1732 times | Fri 14 November 2025 | 30.90 (1.98%) | 31.80 | 28.70 - 31.80 | 0.4469 times | Fri 07 November 2025 | 30.30 (-0.66%) | 30.25 | 29.00 - 30.35 | 0.5028 times | Fri 31 October 2025 | 30.50 (5.35%) | 30.00 | 29.80 - 31.00 | 0.6704 times | Fri 24 October 2025 | 28.95 (-7.66%) | 31.00 | 28.40 - 31.00 | 1.0615 times | Fri 17 October 2025 | 31.35 (7.18%) | 28.05 | 28.00 - 31.50 | 0.838 times | Fri 10 October 2025 | 29.25 (-0.34%) | 30.50 | 29.10 - 32.30 | 1.676 times | Fri 03 October 2025 | 29.35 (0.17%) | 28.00 | 28.00 - 30.90 | 0.6704 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 25.85 and 29.2
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.55 (-6.29%) | 30.85 | 27.50 - 30.85 | 0.2374 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.7032 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.7397 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.6941 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.1918 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 3.5982 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.0046 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.9315 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0274 times | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 1.8721 times | Thu 31 October 2024 | 70.30 (0.43%) | 57.20 | 53.20 - 70.75 | 4.0639 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 8.78 and 46.28
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 40.016666666667 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 77.52 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.55 (-57.45%) | 62.40 | 27.50 - 65.00 | 0.2885 times | Tue 31 December 2024 | 64.75 (-56.25%) | 148.00 | 50.35 - 167.90 | 1.5576 times | Fri 29 December 2023 | 148.00 (0%) | 202.05 | 128.00 - 213.80 | 1.1539 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.
YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YudizSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.96 |
| 100 day DMA | 34.77 |
| 150 day DMA | 44.51 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.99 | 29.03 |
| 12 day EMA | 28.99 | 29.25 | 29.31 |
| 20 day EMA | 29.28 | 29.46 | 29.52 |
| 35 day EMA | 29.66 | 29.78 | 29.83 |
| 50 day EMA | 29.98 | 30.08 | 30.13 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 29 | 28.86 |
| 12 day SMA | 29.25 | 29.41 | 29.34 |
| 20 day SMA | 29.47 | 29.55 | 29.58 |
| 35 day SMA | 29.66 | 29.71 | 29.75 |
| 50 day SMA | 29.96 | 30.04 | 30.11 |
| 100 day SMA | 34.77 | 35.02 | 35.27 |
| 150 day SMA | 44.51 | 44.79 | 45.07 |
| 200 day SMA | 51.65 | 51.96 | 52.23 |
Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
