ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 27.2 and 27.2

Intraday Target 127.2
Intraday Target 227.2
Intraday Target 327.2
Intraday Target 427.2
Intraday Target 527.2

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Mon 29 December 2025 27.20 (-4.06%) 27.20 27.20 - 27.20 0.4167 times
Fri 26 December 2025 28.35 (5%) 28.35 27.10 - 28.35 1.6667 times
Wed 24 December 2025 27.00 (-3.57%) 27.05 27.00 - 27.05 0.8333 times
Tue 23 December 2025 28.00 (-1.75%) 28.00 28.00 - 28.00 0.4167 times
Mon 22 December 2025 28.50 (1.79%) 29.15 28.00 - 29.15 1.25 times
Fri 12 December 2025 28.00 (1.63%) 28.00 28.00 - 28.00 0.4167 times
Wed 10 December 2025 27.55 (0%) 27.55 27.55 - 27.55 0.4167 times
Tue 09 December 2025 27.55 (-4.67%) 28.85 27.50 - 28.85 2.0833 times
Mon 08 December 2025 28.90 (0%) 28.90 28.90 - 28.90 0.4167 times
Fri 05 December 2025 28.90 (-1.53%) 28.05 27.90 - 28.90 2.0833 times
Thu 04 December 2025 29.35 (3.89%) 28.00 28.00 - 29.35 1.6667 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 27.2 and 27.2

Weekly Target 127.2
Weekly Target 227.2
Weekly Target 327.2
Weekly Target 427.2
Weekly Target 527.2

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Mon 29 December 2025 27.20 (-4.06%) 27.20 27.20 - 27.20 0.068 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.6803 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.5442 times
Fri 05 December 2025 28.90 (-1.7%) 30.85 27.90 - 30.85 1.3605 times
Fri 28 November 2025 29.40 (-0.17%) 30.90 28.15 - 31.05 2.6531 times
Fri 21 November 2025 29.45 (-4.69%) 29.35 28.05 - 30.55 1.4286 times
Fri 14 November 2025 30.90 (1.98%) 31.80 28.70 - 31.80 0.5442 times
Fri 07 November 2025 30.30 (-0.66%) 30.25 29.00 - 30.35 0.6122 times
Fri 31 October 2025 30.50 (5.35%) 30.00 29.80 - 31.00 0.8163 times
Fri 24 October 2025 28.95 (-7.66%) 31.00 28.40 - 31.00 1.2925 times
Fri 17 October 2025 31.35 (7.18%) 28.05 28.00 - 31.50 1.0204 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 25.18 and 29.03

Monthly Target 124.5
Monthly Target 225.85
Monthly Target 328.35
Monthly Target 429.7
Monthly Target 532.2

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Mon 29 December 2025 27.20 (-7.48%) 30.85 27.00 - 30.85 0.352 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.6949 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.731 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.6859 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.1895 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 3.556 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 0.9928 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 0.9206 times
Tue 31 December 2024 64.75 (-12.5%) 61.90 61.90 - 64.75 0.0271 times
Wed 13 November 2024 74.00 (5.26%) 70.30 70.30 - 88.45 1.8502 times
Thu 31 October 2024 70.30 (0.43%) 57.20 53.20 - 70.75 4.0162 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 8.1 and 46.1

Yearly Target 11.73
Yearly Target 214.47
Yearly Target 339.733333333333
Yearly Target 452.47
Yearly Target 577.73

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Mon 29 December 2025 27.20 (-57.99%) 62.40 27.00 - 65.00 0.2924 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 1.5554 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.1522 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YudizSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.13
20 day DMA 28.76
35 day DMA 29.27
50 day DMA 29.48
100 day DMA 32.91
150 day DMA 42.8
200 day DMA 49.71

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.9727.78
12 day EMA28.1328.328.29
20 day EMA28.5228.6628.69
35 day EMA28.9929.129.14
50 day EMA29.4229.5129.56

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.9727.81
12 day SMA28.1328.3328.32
20 day SMA28.7628.828.85
35 day SMA29.2729.3229.34
50 day SMA29.4829.5529.61
100 day SMA32.9133.1533.41
150 day SMA42.843.0743.32
200 day SMA49.7149.9950.26

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top