YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_SM
- Forcast & Targets YUDIZ_SM
- YUDIZ_SM Experts view
- Tomorrow's Movement YUDIZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 26.4 and 27.4
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.23 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.90 (-3.58%) | 27.90 | 26.90 - 27.90 | 0.4167 times | Wed 14 January 2026 | 27.90 (4.1%) | 27.85 | 27.85 - 27.90 | 0.8333 times | Tue 13 January 2026 | 26.80 (-4.96%) | 27.00 | 26.80 - 27.00 | 1.0417 times | Mon 12 January 2026 | 28.20 (4.83%) | 28.20 | 27.20 - 28.20 | 1.4583 times | Fri 09 January 2026 | 26.90 (4.87%) | 26.75 | 26.75 - 26.90 | 0.625 times | Wed 07 January 2026 | 25.65 (-4.82%) | 28.25 | 25.65 - 28.25 | 2.2917 times | Tue 06 January 2026 | 26.95 (4.86%) | 26.95 | 26.95 - 26.95 | 0.4167 times | Mon 05 January 2026 | 25.70 (-4.46%) | 25.60 | 25.60 - 26.20 | 1.6667 times | Fri 02 January 2026 | 26.90 (0%) | 27.00 | 26.90 - 27.00 | 0.8333 times | Thu 01 January 2026 | 26.90 (2.09%) | 26.30 | 26.30 - 26.90 | 0.4167 times | Wed 31 December 2025 | 26.35 (-3.12%) | 26.40 | 26.35 - 26.40 | 0.4167 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.4 and 27.4
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.90 (-3.58%) | 27.90 | 26.90 - 27.90 | 0.1274 times | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 1.0191 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 1.5287 times | Fri 02 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.5732 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.6369 times | Fri 12 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.5096 times | Fri 05 December 2025 | 28.90 (-1.7%) | 30.85 | 27.90 - 30.85 | 1.2739 times | Fri 28 November 2025 | 29.40 (-0.17%) | 30.90 | 28.15 - 31.05 | 2.4841 times | Fri 21 November 2025 | 29.45 (-4.69%) | 29.35 | 28.05 - 30.55 | 1.3376 times | Fri 14 November 2025 | 30.90 (1.98%) | 31.80 | 28.70 - 31.80 | 0.5096 times | Fri 07 November 2025 | 30.30 (-0.66%) | 30.25 | 29.00 - 30.35 | 0.5732 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.25 and 28.9
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.90 (2.09%) | 26.30 | 25.60 - 28.25 | 0.5037 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.4302 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.808 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.8499 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.7975 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.2204 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 4.1343 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.1542 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 1.0703 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0315 times | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 2.1511 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 26.25 and 28.9
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 26.916666666667 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.90 (2.09%) | 26.30 | 25.60 - 28.25 | 0.0207 times | Wed 31 December 2025 | 26.35 (-59.31%) | 62.40 | 26.35 - 65.00 | 0.3886 times | Tue 31 December 2024 | 64.75 (-56.25%) | 148.00 | 50.35 - 167.90 | 2.0627 times | Fri 29 December 2023 | 148.00 (0%) | 202.05 | 128.00 - 213.80 | 1.5281 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YudizSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YudizSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YudizSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and YudizSolutions YUDIZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.78 |
| 100 day DMA | 30.71 |
| 150 day DMA | 40.05 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.29 | 26.99 |
| 12 day EMA | 27.18 | 27.23 | 27.11 |
| 20 day EMA | 27.46 | 27.52 | 27.48 |
| 35 day EMA | 28.01 | 28.08 | 28.09 |
| 50 day EMA | 28.71 | 28.78 | 28.82 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.09 | 26.9 |
| 12 day SMA | 26.86 | 26.98 | 26.91 |
| 20 day SMA | 27.31 | 27.41 | 27.48 |
| 35 day SMA | 28.23 | 28.34 | 28.4 |
| 50 day SMA | 28.78 | 28.84 | 28.88 |
| 100 day SMA | 30.71 | 30.87 | 31.01 |
| 150 day SMA | 40.05 | 40.34 | 40.6 |
| 200 day SMA | 46.72 | 46.98 | 47.23 |


