ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 26.6 and 27.2

Intraday Target 126.1
Intraday Target 226.5
Intraday Target 326.7
Intraday Target 427.1
Intraday Target 527.3

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Thu 01 January 2026 26.90 (2.09%) 26.30 26.30 - 26.90 0.9091 times
Wed 31 December 2025 26.35 (-3.12%) 26.40 26.35 - 26.40 0.9091 times
Mon 29 December 2025 27.20 (-4.06%) 27.20 27.20 - 27.20 0.4545 times
Fri 26 December 2025 28.35 (5%) 28.35 27.10 - 28.35 1.8182 times
Wed 24 December 2025 27.00 (-3.57%) 27.05 27.00 - 27.05 0.9091 times
Tue 23 December 2025 28.00 (-1.75%) 28.00 28.00 - 28.00 0.4545 times
Mon 22 December 2025 28.50 (1.79%) 29.15 28.00 - 29.15 1.3636 times
Fri 12 December 2025 28.00 (1.63%) 28.00 28.00 - 28.00 0.4545 times
Wed 10 December 2025 27.55 (0%) 27.55 27.55 - 27.55 0.4545 times
Tue 09 December 2025 27.55 (-4.67%) 28.85 27.50 - 28.85 2.2727 times
Mon 08 December 2025 28.90 (0%) 28.90 28.90 - 28.90 0.4545 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.15 and 27.05

Weekly Target 125.9
Weekly Target 226.4
Weekly Target 326.8
Weekly Target 427.3
Weekly Target 527.7

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Thu 01 January 2026 26.90 (-5.11%) 27.20 26.30 - 27.20 0.3311 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.6623 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.5298 times
Fri 05 December 2025 28.90 (-1.7%) 30.85 27.90 - 30.85 1.3245 times
Fri 28 November 2025 29.40 (-0.17%) 30.90 28.15 - 31.05 2.5828 times
Fri 21 November 2025 29.45 (-4.69%) 29.35 28.05 - 30.55 1.3907 times
Fri 14 November 2025 30.90 (1.98%) 31.80 28.70 - 31.80 0.5298 times
Fri 07 November 2025 30.30 (-0.66%) 30.25 29.00 - 30.35 0.596 times
Fri 31 October 2025 30.50 (5.35%) 30.00 29.80 - 31.00 0.7947 times
Fri 24 October 2025 28.95 (-7.66%) 31.00 28.40 - 31.00 1.2583 times
Fri 17 October 2025 31.35 (7.18%) 28.05 28.00 - 31.50 0.9934 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.6 and 27.2

Monthly Target 126.1
Monthly Target 226.5
Monthly Target 326.7
Monthly Target 427.1
Monthly Target 527.3

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Thu 01 January 2026 26.90 (2.09%) 26.30 26.30 - 26.90 0.0221 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.452 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.849 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.8931 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.8379 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2315 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 4.344 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.2128 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 1.1246 times
Tue 31 December 2024 64.75 (-12.5%) 61.90 61.90 - 64.75 0.0331 times
Wed 13 November 2024 74.00 (5.26%) 70.30 70.30 - 88.45 2.2602 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 26.6 and 27.2

Yearly Target 126.1
Yearly Target 226.5
Yearly Target 326.7
Yearly Target 427.1
Yearly Target 527.3

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Thu 01 January 2026 26.90 (2.09%) 26.30 26.30 - 26.90 0.0009 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.3905 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 2.073 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.5357 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YudizSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YudizSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.77
20 day DMA 28.4
35 day DMA 29.11
50 day DMA 29.37
100 day DMA 32.45
150 day DMA 42.27
200 day DMA 49.14

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.2627.71
12 day EMA27.7127.8628.13
20 day EMA28.1828.3128.52
35 day EMA28.7228.8328.98
50 day EMA29.2229.3129.43

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.3827.81
12 day SMA27.7727.9728.13
20 day SMA28.428.628.76
35 day SMA29.1129.229.27
50 day SMA29.3729.4229.48
100 day SMA32.4532.6732.91
150 day SMA42.2742.5442.8
200 day SMA49.1449.4249.71

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top