ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 26.4 and 27.4

Intraday Target 126.23
Intraday Target 226.57
Intraday Target 327.233333333333
Intraday Target 427.57
Intraday Target 528.23

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Mon 19 January 2026 26.90 (-3.58%) 27.90 26.90 - 27.90 0.4167 times
Wed 14 January 2026 27.90 (4.1%) 27.85 27.85 - 27.90 0.8333 times
Tue 13 January 2026 26.80 (-4.96%) 27.00 26.80 - 27.00 1.0417 times
Mon 12 January 2026 28.20 (4.83%) 28.20 27.20 - 28.20 1.4583 times
Fri 09 January 2026 26.90 (4.87%) 26.75 26.75 - 26.90 0.625 times
Wed 07 January 2026 25.65 (-4.82%) 28.25 25.65 - 28.25 2.2917 times
Tue 06 January 2026 26.95 (4.86%) 26.95 26.95 - 26.95 0.4167 times
Mon 05 January 2026 25.70 (-4.46%) 25.60 25.60 - 26.20 1.6667 times
Fri 02 January 2026 26.90 (0%) 27.00 26.90 - 27.00 0.8333 times
Thu 01 January 2026 26.90 (2.09%) 26.30 26.30 - 26.90 0.4167 times
Wed 31 December 2025 26.35 (-3.12%) 26.40 26.35 - 26.40 0.4167 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.4 and 27.4

Weekly Target 126.23
Weekly Target 226.57
Weekly Target 327.233333333333
Weekly Target 427.57
Weekly Target 528.23

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Mon 19 January 2026 26.90 (-3.58%) 27.90 26.90 - 27.90 0.1274 times
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 1.0191 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 1.5287 times
Fri 02 January 2026 26.90 (-5.11%) 27.20 26.30 - 27.20 0.5732 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.6369 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.5096 times
Fri 05 December 2025 28.90 (-1.7%) 30.85 27.90 - 30.85 1.2739 times
Fri 28 November 2025 29.40 (-0.17%) 30.90 28.15 - 31.05 2.4841 times
Fri 21 November 2025 29.45 (-4.69%) 29.35 28.05 - 30.55 1.3376 times
Fri 14 November 2025 30.90 (1.98%) 31.80 28.70 - 31.80 0.5096 times
Fri 07 November 2025 30.30 (-0.66%) 30.25 29.00 - 30.35 0.5732 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.25 and 28.9

Monthly Target 124.27
Monthly Target 225.58
Monthly Target 326.916666666667
Monthly Target 428.23
Monthly Target 529.57

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Mon 19 January 2026 26.90 (2.09%) 26.30 25.60 - 28.25 0.5037 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.4302 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.808 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.8499 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.7975 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2204 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 4.1343 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.1542 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 1.0703 times
Tue 31 December 2024 64.75 (-12.5%) 61.90 61.90 - 64.75 0.0315 times
Wed 13 November 2024 74.00 (5.26%) 70.30 70.30 - 88.45 2.1511 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 26.25 and 28.9

Yearly Target 124.27
Yearly Target 225.58
Yearly Target 326.916666666667
Yearly Target 428.23
Yearly Target 529.57

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Mon 19 January 2026 26.90 (2.09%) 26.30 25.60 - 28.25 0.0207 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.3886 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 2.0627 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.5281 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YudizSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YudizSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and YudizSolutions YUDIZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.34
12 day DMA 26.86
20 day DMA 27.31
35 day DMA 28.23
50 day DMA 28.78
100 day DMA 30.71
150 day DMA 40.05
200 day DMA 46.72

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.2926.99
12 day EMA27.1827.2327.11
20 day EMA27.4627.5227.48
35 day EMA28.0128.0828.09
50 day EMA28.7128.7828.82

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.0926.9
12 day SMA26.8626.9826.91
20 day SMA27.3127.4127.48
35 day SMA28.2328.3428.4
50 day SMA28.7828.8428.88
100 day SMA30.7130.8731.01
150 day SMA40.0540.3440.6
200 day SMA46.7246.9847.23

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top