ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 26.5 and 27.5

Intraday Target 125.67
Intraday Target 226.33
Intraday Target 326.666666666667
Intraday Target 427.33
Intraday Target 527.67

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (1.5%) 26.00 26.00 - 27.00 0.6 times
Thu 21 May 2026 26.60 (-1.66%) 28.40 25.70 - 28.40 2.8 times
Wed 20 May 2026 27.05 (4.84%) 26.90 26.90 - 27.05 0.4 times
Tue 19 May 2026 25.80 (-20.49%) 25.15 25.15 - 25.80 0.4 times
Mon 23 February 2026 32.45 (4.85%) 32.45 32.45 - 32.45 1 times
Fri 20 February 2026 30.95 (4.92%) 28.25 28.15 - 30.95 1.4 times
Thu 19 February 2026 29.50 (-4.38%) 29.40 29.35 - 29.50 0.6 times
Wed 18 February 2026 30.85 (-4.93%) 32.00 30.85 - 32.00 0.6 times
Tue 17 February 2026 32.45 (-2.84%) 31.75 31.75 - 32.90 1.6 times
Mon 16 February 2026 33.40 (-4.98%) 33.70 33.40 - 33.70 0.6 times
Fri 13 February 2026 35.15 (-5%) 35.15 35.15 - 35.15 0.4 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 22.43 and 29.73

Weekly Target 120.9
Weekly Target 223.95
Weekly Target 328.2
Weekly Target 431.25
Weekly Target 535.5

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-12.76%) 32.45 25.15 - 32.45 1.0277 times
Fri 20 February 2026 30.95 (-11.95%) 33.70 28.15 - 33.70 0.9486 times
Fri 13 February 2026 35.15 (-1.82%) 35.80 35.15 - 39.30 1.6996 times
Fri 06 February 2026 35.80 (31.14%) 28.60 28.60 - 36.40 2.1344 times
Fri 30 January 2026 27.30 (6.85%) 24.65 24.65 - 27.30 1.2253 times
Fri 23 January 2026 25.55 (-8.42%) 27.90 25.50 - 28.05 0.6324 times
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 0.6324 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 0.9486 times
Fri 02 January 2026 26.90 (-5.11%) 27.20 26.30 - 27.20 0.3557 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.3953 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.3162 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.08 and 29.33

Monthly Target 123.6
Monthly Target 225.3
Monthly Target 326.85
Monthly Target 428.55
Monthly Target 530.1

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-16.8%) 25.15 25.15 - 28.40 0.2019 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.2115 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 0.8942 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.3942 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.7404 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.7788 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.7308 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2019 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 3.7885 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.0577 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 0.9808 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 25.83 and 40.48

Yearly Target 115.67
Yearly Target 221.33
Yearly Target 330.316666666667
Yearly Target 435.98
Yearly Target 544.97

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (2.47%) 26.30 24.65 - 39.30 0.1013 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.3807 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 2.0209 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.4971 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YudizSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.78
12 day DMA 30.68
20 day DMA 32.4
35 day DMA 30.04
50 day DMA 29.33
100 day DMA 29.77
150 day DMA 33.64
200 day DMA 41.55

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7728.1528.93
12 day EMA29.6730.1630.81
20 day EMA30.3130.6631.09
35 day EMA30.2530.4430.67
50 day EMA29.1329.2229.33

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.5729.15
12 day SMA30.6831.6432.65
20 day SMA32.432.4832.52
35 day SMA30.0430.0130.01
50 day SMA29.3329.3629.42
100 day SMA29.7729.8229.87
150 day SMA33.6433.8233.99
200 day SMA41.5541.7741.98

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top