ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 25.48 and 26.13

Intraday Target 124.93
Intraday Target 225.37
Intraday Target 325.583333333333
Intraday Target 426.02
Intraday Target 526.23

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Tue 19 May 2026 25.80 (-20.49%) 25.15 25.15 - 25.80 0.4762 times
Mon 23 February 2026 32.45 (4.85%) 32.45 32.45 - 32.45 1.1905 times
Fri 20 February 2026 30.95 (4.92%) 28.25 28.15 - 30.95 1.6667 times
Thu 19 February 2026 29.50 (-4.38%) 29.40 29.35 - 29.50 0.7143 times
Wed 18 February 2026 30.85 (-4.93%) 32.00 30.85 - 32.00 0.7143 times
Tue 17 February 2026 32.45 (-2.84%) 31.75 31.75 - 32.90 1.9048 times
Mon 16 February 2026 33.40 (-4.98%) 33.70 33.40 - 33.70 0.7143 times
Fri 13 February 2026 35.15 (-5%) 35.15 35.15 - 35.15 0.4762 times
Thu 12 February 2026 37.00 (-3.9%) 37.55 37.00 - 37.55 1.4286 times
Wed 11 February 2026 38.50 (-0.65%) 38.75 38.50 - 38.75 0.7143 times
Tue 10 February 2026 38.75 (3.33%) 39.25 38.20 - 39.30 2.619 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 21.83 and 29.13

Weekly Target 120.5
Weekly Target 223.15
Weekly Target 327.8
Weekly Target 430.45
Weekly Target 535.1

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Tue 19 May 2026 25.80 (-16.64%) 32.45 25.15 - 32.45 0.2991 times
Fri 20 February 2026 30.95 (-11.95%) 33.70 28.15 - 33.70 1.0256 times
Fri 13 February 2026 35.15 (-1.82%) 35.80 35.15 - 39.30 1.8376 times
Fri 06 February 2026 35.80 (31.14%) 28.60 28.60 - 36.40 2.3077 times
Fri 30 January 2026 27.30 (6.85%) 24.65 24.65 - 27.30 1.3248 times
Fri 23 January 2026 25.55 (-8.42%) 27.90 25.50 - 28.05 0.6838 times
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 0.6838 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 1.0256 times
Fri 02 January 2026 26.90 (-5.11%) 27.20 26.30 - 27.20 0.3846 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.4274 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.3419 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 25.48 and 26.13

Monthly Target 124.93
Monthly Target 225.37
Monthly Target 325.583333333333
Monthly Target 426.02
Monthly Target 526.23

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Tue 19 May 2026 25.80 (-20.49%) 25.15 25.15 - 25.80 0.0196 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.2341 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 0.9109 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.4016 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.7542 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.7933 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.7444 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2057 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 3.859 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.0774 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 0.999 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 17.9 and 32.55

Yearly Target 115.27
Yearly Target 220.53
Yearly Target 329.916666666667
Yearly Target 435.18
Yearly Target 544.57

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Tue 19 May 2026 25.80 (-2.09%) 26.30 24.65 - 39.30 0.0935 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.3815 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 2.025 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.5001 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.78

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YudizSolutions in short term but the sell signal is initial and weak.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YudizSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 29.91
12 day DMA 33.53
20 day DMA 32.47
35 day DMA 30.01
50 day DMA 29.44
100 day DMA 29.91
150 day DMA 34.17
200 day DMA 42.2

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8731.931.63
12 day EMA31.4932.5332.55
20 day EMA31.5232.1232.09
35 day EMA30.9731.2731.2
50 day EMA29.5329.6829.57

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9131.2431.43
12 day SMA33.5334.3634.55
20 day SMA32.4732.4332.08
35 day SMA30.0130.0329.88
50 day SMA29.4429.5129.45
100 day SMA29.9129.9829.96
150 day SMA34.1734.3834.54
200 day SMA42.242.4142.57

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top