YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_SM
- Forcast & Targets YUDIZ_SM
- YUDIZ_SM Experts view
- Tomorrow's Movement YUDIZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 23.4 and 24.6
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.43 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.50 (-0.81%) | 24.70 | 23.50 - 24.70 | 1.3953 times | Tue 09 June 2026 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.2326 times | Mon 08 June 2026 | 24.70 (-5%) | 25.00 | 24.70 - 25.00 | 0.6977 times | Thu 04 June 2026 | 26.00 (4%) | 26.00 | 24.50 - 26.00 | 1.1628 times | Wed 03 June 2026 | 25.00 (-1.96%) | 26.60 | 25.00 - 26.70 | 1.1628 times | Tue 02 June 2026 | 25.50 (4.08%) | 25.50 | 25.50 - 25.50 | 0.2326 times | Mon 01 June 2026 | 24.50 (-4.67%) | 24.50 | 24.50 - 24.50 | 0.2326 times | Wed 27 May 2026 | 25.70 (-3.75%) | 25.70 | 25.70 - 25.70 | 0.2326 times | Tue 26 May 2026 | 26.70 (4.09%) | 24.45 | 24.45 - 26.70 | 3.2558 times | Mon 25 May 2026 | 25.65 (-5%) | 28.00 | 25.65 - 28.30 | 1.3953 times | Fri 22 May 2026 | 27.00 (1.5%) | 26.00 | 26.00 - 27.00 | 0.6977 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 23.25 and 24.75
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.50 (-5.77%) | 25.00 | 23.50 - 25.00 | 0.3953 times | Thu 04 June 2026 | 26.00 (1.17%) | 24.50 | 24.50 - 26.70 | 0.4743 times | Wed 27 May 2026 | 25.70 (-4.81%) | 28.00 | 24.45 - 28.30 | 0.83 times | Fri 22 May 2026 | 27.00 (-12.76%) | 32.45 | 25.15 - 32.45 | 1.0277 times | Fri 20 February 2026 | 30.95 (-11.95%) | 33.70 | 28.15 - 33.70 | 0.9486 times | Fri 13 February 2026 | 35.15 (-1.82%) | 35.80 | 35.15 - 39.30 | 1.6996 times | Fri 06 February 2026 | 35.80 (31.14%) | 28.60 | 28.60 - 36.40 | 2.1344 times | Fri 30 January 2026 | 27.30 (6.85%) | 24.65 | 24.65 - 27.30 | 1.2253 times | Fri 23 January 2026 | 25.55 (-8.42%) | 27.90 | 25.50 - 28.05 | 0.6324 times | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 0.6324 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 0.9486 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 22.9 and 26.1
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.50 (-4.67%) | 24.50 | 23.50 - 26.70 | 0.2261 times | Wed 27 May 2026 | 25.70 (-20.8%) | 25.15 | 24.45 - 28.40 | 0.4317 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.295 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 0.9558 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.4214 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.7914 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.8325 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.7811 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.2158 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 4.0493 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.1305 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 16.1 and 31.9
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.50 (-7.02%) | 26.30 | 23.50 - 39.30 | 0.1189 times | Wed 31 December 2025 | 26.35 (-59.31%) | 62.40 | 26.35 - 65.00 | 0.379 times | Tue 31 December 2024 | 64.75 (-56.25%) | 148.00 | 50.35 - 167.90 | 2.0118 times | Fri 29 December 2023 | 148.00 (0%) | 202.05 | 128.00 - 213.80 | 1.4903 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 0 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.
YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YudizSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.55 |
| 20 day DMA | 27.45 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.15 |
| 150 day DMA | 31.69 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.13 | 25.34 |
| 12 day EMA | 25.95 | 26.21 | 26.49 |
| 20 day EMA | 27.04 | 27.31 | 27.59 |
| 35 day EMA | 27.53 | 27.71 | 27.89 |
| 50 day EMA | 28.31 | 28.47 | 28.62 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.18 | 25.14 |
| 12 day SMA | 25.55 | 25.76 | 25.85 |
| 20 day SMA | 27.45 | 27.98 | 28.6 |
| 35 day SMA | 29.53 | 29.59 | 29.68 |
| 50 day SMA | 28.75 | 28.83 | 28.87 |
| 100 day SMA | 29.15 | 29.22 | 29.27 |
| 150 day SMA | 31.69 | 31.88 | 32.06 |
| 200 day SMA | 39.49 | 39.7 | 39.91 |


