ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 25.48 and 25.83

Intraday Target 125.42
Intraday Target 225.53
Intraday Target 325.766666666667
Intraday Target 425.88
Intraday Target 526.12

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Fri 03 July 2026 25.65 (-5%) 26.00 25.65 - 26.00 1.0638 times
Thu 02 July 2026 27.00 (-3.91%) 27.00 27.00 - 27.00 0.2128 times
Mon 29 June 2026 28.10 (0%) 28.10 28.10 - 28.50 3.1915 times
Wed 24 June 2026 28.10 (4.07%) 28.30 28.10 - 28.35 1.9149 times
Tue 23 June 2026 27.00 (4.85%) 27.00 27.00 - 27.00 0.4255 times
Mon 22 June 2026 25.75 (4.89%) 23.35 23.35 - 25.75 1.4894 times
Thu 18 June 2026 24.55 (0.61%) 24.55 24.55 - 24.55 0.2128 times
Wed 17 June 2026 24.40 (0%) 24.40 24.40 - 24.40 0.4255 times
Tue 16 June 2026 24.40 (4.95%) 24.40 24.40 - 24.40 0.2128 times
Mon 15 June 2026 23.25 (4.97%) 23.00 23.00 - 23.25 0.8511 times
Fri 12 June 2026 22.15 (-4.94%) 22.35 22.15 - 22.35 0.6383 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 24.23 and 27.08

Weekly Target 123.75
Weekly Target 224.7
Weekly Target 326.6
Weekly Target 427.55
Weekly Target 529.45

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Fri 03 July 2026 25.65 (-8.72%) 28.10 25.65 - 28.50 0.8268 times
Wed 24 June 2026 28.10 (14.46%) 23.35 23.35 - 28.35 0.7087 times
Thu 18 June 2026 24.55 (10.84%) 23.00 23.00 - 24.55 0.315 times
Fri 12 June 2026 22.15 (-14.81%) 25.00 22.15 - 25.00 1.063 times
Thu 04 June 2026 26.00 (1.17%) 24.50 24.50 - 26.70 0.4724 times
Wed 27 May 2026 25.70 (-4.81%) 28.00 24.45 - 28.30 0.8268 times
Fri 22 May 2026 27.00 (-12.76%) 32.45 25.15 - 32.45 1.0236 times
Fri 20 February 2026 30.95 (-11.95%) 33.70 28.15 - 33.70 0.9449 times
Fri 13 February 2026 35.15 (-1.82%) 35.80 35.15 - 39.30 1.6929 times
Fri 06 February 2026 35.80 (31.14%) 28.60 28.60 - 36.40 2.126 times
Fri 30 January 2026 27.30 (6.85%) 24.65 24.65 - 27.30 1.2205 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 24.98 and 26.33

Monthly Target 124.75
Monthly Target 225.2
Monthly Target 326.1
Monthly Target 426.55
Monthly Target 527.45

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 03 July 2026 25.65 (-8.72%) 27.00 25.65 - 27.00 0.0933 times
Mon 29 June 2026 28.10 (9.34%) 24.50 22.15 - 28.50 1.2442 times
Wed 27 May 2026 25.70 (-20.8%) 25.15 24.45 - 28.40 0.6532 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.9596 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 1.4463 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.6376 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 1.1975 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 1.2597 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 1.182 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.3266 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 6.1275 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 15.33 and 32.48

Yearly Target 111.88
Yearly Target 218.77
Yearly Target 329.033333333333
Yearly Target 435.92
Yearly Target 546.18

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 03 July 2026 25.65 (-2.66%) 26.30 22.15 - 39.30 0.1448 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.3765 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 1.9983 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.4804 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73

Munafa value: -5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.

YudizSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YudizSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.17
12 day DMA 25.3
20 day DMA 25.21
35 day DMA 27.52
50 day DMA 28.38
100 day DMA 28.58
150 day DMA 29.94
200 day DMA 37.13

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.9526.93
12 day EMA26.0626.1425.98
20 day EMA26.1426.1926.1
35 day EMA26.922727
50 day EMA28.1728.2728.32

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1926.7
12 day SMA25.325.2125.02
20 day SMA25.2125.2725.2
35 day SMA27.5227.928.2
50 day SMA28.3828.428.42
100 day SMA28.5828.6228.65
150 day SMA29.9430.0430.15
200 day SMA37.1337.3537.55

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top