YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 28.08 and 30.63

Intraday Target 127.65
Intraday Target 228.5
Intraday Target 330.2
Intraday Target 431.05
Intraday Target 532.75

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Wed 26 March 2025 29.35 (-5.02%) 31.90 29.35 - 31.90 1.0602 times
Tue 25 March 2025 30.90 (-1.28%) 30.75 30.75 - 32.85 0.9742 times
Mon 24 March 2025 31.30 (-4.86%) 31.25 31.25 - 32.35 1.7479 times
Fri 21 March 2025 32.90 (-1.79%) 33.45 32.35 - 34.65 1.0602 times
Thu 20 March 2025 33.50 (-4.83%) 35.90 33.45 - 35.90 1.8911 times
Wed 19 March 2025 35.20 (-4.99%) 35.20 35.20 - 36.90 1.8625 times
Tue 18 March 2025 37.05 (-5%) 37.10 37.05 - 38.00 0.6877 times
Mon 17 March 2025 39.00 (0%) 39.00 39.00 - 40.60 0.2292 times
Thu 13 March 2025 39.00 (-3.7%) 39.15 39.00 - 39.30 0.2006 times
Wed 12 March 2025 40.50 (3.85%) 39.00 39.00 - 40.55 0.2865 times
Tue 11 March 2025 39.00 (-4.99%) 40.15 39.00 - 41.05 0.1719 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 27.6 and 31.1

Weekly Target 127.02
Weekly Target 228.18
Weekly Target 330.516666666667
Weekly Target 431.68
Weekly Target 534.02

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Wed 26 March 2025 29.35 (-10.79%) 31.25 29.35 - 32.85 2.4354 times
Fri 21 March 2025 32.90 (-15.64%) 39.00 32.35 - 40.60 3.69 times
Thu 13 March 2025 39.00 (-8.56%) 42.65 39.00 - 42.65 0.4613 times
Fri 07 March 2025 42.65 (-4.48%) 44.65 40.35 - 44.90 0.6827 times
Fri 28 February 2025 44.65 (-8.41%) 47.00 44.65 - 47.05 0.2952 times
Fri 21 February 2025 48.75 (-4.88%) 51.20 46.30 - 51.20 0.7011 times
Fri 14 February 2025 51.25 (-8.48%) 53.25 51.25 - 57.00 0.2768 times
Fri 07 February 2025 56.00 (3.13%) 52.60 52.50 - 58.10 0.7565 times
Fri 31 January 2025 54.30 (-0.28%) 53.40 51.75 - 56.40 0.1476 times
Fri 24 January 2025 54.45 (-9.17%) 57.50 54.20 - 60.30 0.5535 times
Fri 17 January 2025 59.95 (1.27%) 59.05 57.50 - 60.00 0.3875 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 21.58 and 37.13

Monthly Target 118.98
Monthly Target 224.17
Monthly Target 334.533333333333
Monthly Target 439.72
Monthly Target 550.08

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 0.935 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 0.261 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 0.2515 times
Tue 31 December 2024 64.75 (-12.5%) 61.90 61.90 - 64.75 0.0071 times
Wed 13 November 2024 74.00 (5.26%) 70.30 70.30 - 88.45 0.4865 times
Thu 31 October 2024 70.30 (0.43%) 57.20 53.20 - 70.75 1.056 times
Wed 26 June 2024 70.00 (18.04%) 59.50 50.35 - 74.30 0.8804 times
Fri 31 May 2024 59.30 (-28.47%) 86.65 59.30 - 88.30 1.1177 times
Tue 30 April 2024 82.90 (16.19%) 72.45 72.00 - 89.60 1.4452 times
Thu 28 March 2024 71.35 (-50.62%) 152.00 65.50 - 152.00 3.5596 times
Thu 29 February 2024 144.50 (-7.96%) 157.00 142.00 - 162.00 1.0869 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 11.53 and 47.18

Yearly Target 15.58
Yearly Target 217.47
Yearly Target 341.233333333333
Yearly Target 453.12
Yearly Target 576.88

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 26 March 2025 29.35 (-54.67%) 62.40 29.35 - 65.00 0.2046 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 1.6058 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.1896 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 5 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 50 and lower is at 29, while middle bands are at 34 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YudizSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 31.59
12 day DMA 35.73
20 day DMA 39.12
35 day DMA 44.6
50 day DMA 48.45
100 day DMA 57.26
150 day DMA 63.96
200 day DMA 82.69

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7132.8933.89
12 day EMA35.2336.337.28
20 day EMA38.4439.440.29
35 day EMA43.2544.0744.85
50 day EMA47.8648.6249.34

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5932.7633.99
12 day SMA35.7336.8438
20 day SMA39.124040.9
35 day SMA44.645.3246.04
50 day SMA48.4549.1749.79
100 day SMA57.2657.5557.83
150 day SMA63.9664.364.6
200 day SMA82.6983.383.9

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24339.60 at (11:50 29 Tue April)

0.05% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55392.50 at (11:50 29 Tue April)

-0.07% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26194.30 at (11:50 29 Tue April)

-0.37% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.64% at 2789.600 Bharat Electronics Limited 3.46% at 317.150 Prestige Estates Projects Limited 3.04% at 1368.400 Au Small Finance Bank Ltd 2.57% at 707.700 Hindustan Aeronautics Ltd 2.5% at 4585.000 View full list of current gainers

Back to top