YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_SM
- Forcast & Targets YUDIZ_SM
- YUDIZ_SM Experts view
- Tomorrow's Movement YUDIZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 27.28 and 28.83
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.533333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.08 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.05 (3.89%) | 26.50 | 26.50 - 28.05 | 0.6383 times | Tue 20 January 2026 | 27.00 (0.37%) | 25.95 | 25.95 - 27.00 | 0.4255 times | Mon 19 January 2026 | 26.90 (-3.58%) | 27.90 | 26.90 - 27.90 | 0.4255 times | Wed 14 January 2026 | 27.90 (4.1%) | 27.85 | 27.85 - 27.90 | 0.8511 times | Tue 13 January 2026 | 26.80 (-4.96%) | 27.00 | 26.80 - 27.00 | 1.0638 times | Mon 12 January 2026 | 28.20 (4.83%) | 28.20 | 27.20 - 28.20 | 1.4894 times | Fri 09 January 2026 | 26.90 (4.87%) | 26.75 | 26.75 - 26.90 | 0.6383 times | Wed 07 January 2026 | 25.65 (-4.82%) | 28.25 | 25.65 - 28.25 | 2.3404 times | Tue 06 January 2026 | 26.95 (4.86%) | 26.95 | 26.95 - 26.95 | 0.4255 times | Mon 05 January 2026 | 25.70 (-4.46%) | 25.60 | 25.60 - 26.20 | 1.7021 times | Fri 02 January 2026 | 26.90 (0%) | 27.00 | 26.90 - 27.00 | 0.8511 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 27 and 29.1
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.05 (0.54%) | 27.90 | 25.95 - 28.05 | 0.4321 times | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 0.9877 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 1.4815 times | Fri 02 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.5556 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.6173 times | Fri 12 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.4938 times | Fri 05 December 2025 | 28.90 (-1.7%) | 30.85 | 27.90 - 30.85 | 1.2346 times | Fri 28 November 2025 | 29.40 (-0.17%) | 30.90 | 28.15 - 31.05 | 2.4074 times | Fri 21 November 2025 | 29.45 (-4.69%) | 29.35 | 28.05 - 30.55 | 1.2963 times | Fri 14 November 2025 | 30.90 (1.98%) | 31.80 | 28.70 - 31.80 | 0.4938 times | Fri 07 November 2025 | 30.30 (-0.66%) | 30.25 | 29.00 - 30.35 | 0.5556 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.83 and 29.48
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.05 (6.45%) | 26.30 | 25.60 - 28.25 | 0.5532 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.428 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.8038 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.8455 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.7933 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.2192 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 4.1127 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.1482 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 1.0647 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0313 times | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 2.1399 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 26.83 and 29.48
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 27.3 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.05 (6.45%) | 26.30 | 25.60 - 28.25 | 0.0228 times | Wed 31 December 2025 | 26.35 (-59.31%) | 62.40 | 26.35 - 65.00 | 0.3884 times | Tue 31 December 2024 | 64.75 (-56.25%) | 148.00 | 50.35 - 167.90 | 2.0616 times | Fri 29 December 2023 | 148.00 (0%) | 202.05 | 128.00 - 213.80 | 1.5272 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YudizSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YudizSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YudizSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YudizSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and YudizSolutions YUDIZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.24 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.65 |
| 100 day DMA | 30.39 |
| 150 day DMA | 39.42 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.11 | 27.16 |
| 12 day EMA | 27.29 | 27.15 | 27.18 |
| 20 day EMA | 27.48 | 27.42 | 27.46 |
| 35 day EMA | 27.97 | 27.96 | 28.02 |
| 50 day EMA | 28.64 | 28.66 | 28.73 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.36 | 27.34 |
| 12 day SMA | 26.99 | 26.85 | 26.86 |
| 20 day SMA | 27.24 | 27.22 | 27.31 |
| 35 day SMA | 28.08 | 28.11 | 28.23 |
| 50 day SMA | 28.65 | 28.69 | 28.78 |
| 100 day SMA | 30.39 | 30.55 | 30.71 |
| 150 day SMA | 39.42 | 39.73 | 40.05 |
| 200 day SMA | 46.24 | 46.48 | 46.72 |


