ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 26.33 and 26.38

Intraday Target 126.32
Intraday Target 226.33
Intraday Target 326.366666666667
Intraday Target 426.38
Intraday Target 526.42

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Wed 31 December 2025 26.35 (-3.12%) 26.40 26.35 - 26.40 0.9524 times
Mon 29 December 2025 27.20 (-4.06%) 27.20 27.20 - 27.20 0.4762 times
Fri 26 December 2025 28.35 (5%) 28.35 27.10 - 28.35 1.9048 times
Wed 24 December 2025 27.00 (-3.57%) 27.05 27.00 - 27.05 0.9524 times
Tue 23 December 2025 28.00 (-1.75%) 28.00 28.00 - 28.00 0.4762 times
Mon 22 December 2025 28.50 (1.79%) 29.15 28.00 - 29.15 1.4286 times
Fri 12 December 2025 28.00 (1.63%) 28.00 28.00 - 28.00 0.4762 times
Wed 10 December 2025 27.55 (0%) 27.55 27.55 - 27.55 0.4762 times
Tue 09 December 2025 27.55 (-4.67%) 28.85 27.50 - 28.85 2.381 times
Mon 08 December 2025 28.90 (0%) 28.90 28.90 - 28.90 0.4762 times
Fri 05 December 2025 28.90 (-1.53%) 28.05 27.90 - 28.90 2.381 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 25.93 and 26.78

Weekly Target 125.78
Weekly Target 226.07
Weekly Target 326.633333333333
Weekly Target 426.92
Weekly Target 527.48

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Wed 31 December 2025 26.35 (-7.05%) 27.20 26.35 - 27.20 0.2013 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.6711 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.5369 times
Fri 05 December 2025 28.90 (-1.7%) 30.85 27.90 - 30.85 1.3423 times
Fri 28 November 2025 29.40 (-0.17%) 30.90 28.15 - 31.05 2.6174 times
Fri 21 November 2025 29.45 (-4.69%) 29.35 28.05 - 30.55 1.4094 times
Fri 14 November 2025 30.90 (1.98%) 31.80 28.70 - 31.80 0.5369 times
Fri 07 November 2025 30.30 (-0.66%) 30.25 29.00 - 30.35 0.604 times
Fri 31 October 2025 30.50 (5.35%) 30.00 29.80 - 31.00 0.8054 times
Fri 24 October 2025 28.95 (-7.66%) 31.00 28.40 - 31.00 1.2752 times
Fri 17 October 2025 31.35 (7.18%) 28.05 28.00 - 31.50 1.0067 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 24.1 and 28.6

Monthly Target 123.35
Monthly Target 224.85
Monthly Target 327.85
Monthly Target 429.35
Monthly Target 532.35

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.3694 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.6937 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.7297 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.6847 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.1892 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 3.5495 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 0.991 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 0.9189 times
Tue 31 December 2024 64.75 (-12.5%) 61.90 61.90 - 64.75 0.027 times
Wed 13 November 2024 74.00 (5.26%) 70.30 70.30 - 88.45 1.8468 times
Thu 31 October 2024 70.30 (0.43%) 57.20 53.20 - 70.75 4.009 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 7.03 and 45.68

Yearly Target 10.58
Yearly Target 213.47
Yearly Target 339.233333333333
Yearly Target 452.12
Yearly Target 577.88

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.293 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 1.5551 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.152 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YudizSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.97
20 day DMA 28.6
35 day DMA 29.2
50 day DMA 29.42
100 day DMA 32.67
150 day DMA 42.54
200 day DMA 49.42

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.7127.97
12 day EMA27.8628.1328.3
20 day EMA28.3128.5228.66
35 day EMA28.8328.9829.09
50 day EMA29.329.4229.51

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.8127.97
12 day SMA27.9728.1328.33
20 day SMA28.628.7628.8
35 day SMA29.229.2729.32
50 day SMA29.4229.4829.55
100 day SMA32.6732.9133.15
150 day SMA42.5442.843.07
200 day SMA49.4249.7149.99

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top