YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_SM
- Forcast & Targets YUDIZ_SM
- YUDIZ_SM Experts view
- Tomorrow's Movement YUDIZ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 25.48 and 26.13
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.583333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.23 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.80 (-20.49%) | 25.15 | 25.15 - 25.80 | 0.4762 times | Mon 23 February 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 1.1905 times | Fri 20 February 2026 | 30.95 (4.92%) | 28.25 | 28.15 - 30.95 | 1.6667 times | Thu 19 February 2026 | 29.50 (-4.38%) | 29.40 | 29.35 - 29.50 | 0.7143 times | Wed 18 February 2026 | 30.85 (-4.93%) | 32.00 | 30.85 - 32.00 | 0.7143 times | Tue 17 February 2026 | 32.45 (-2.84%) | 31.75 | 31.75 - 32.90 | 1.9048 times | Mon 16 February 2026 | 33.40 (-4.98%) | 33.70 | 33.40 - 33.70 | 0.7143 times | Fri 13 February 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.4762 times | Thu 12 February 2026 | 37.00 (-3.9%) | 37.55 | 37.00 - 37.55 | 1.4286 times | Wed 11 February 2026 | 38.50 (-0.65%) | 38.75 | 38.50 - 38.75 | 0.7143 times | Tue 10 February 2026 | 38.75 (3.33%) | 39.25 | 38.20 - 39.30 | 2.619 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 21.83 and 29.13
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.80 (-16.64%) | 32.45 | 25.15 - 32.45 | 0.2991 times | Fri 20 February 2026 | 30.95 (-11.95%) | 33.70 | 28.15 - 33.70 | 1.0256 times | Fri 13 February 2026 | 35.15 (-1.82%) | 35.80 | 35.15 - 39.30 | 1.8376 times | Fri 06 February 2026 | 35.80 (31.14%) | 28.60 | 28.60 - 36.40 | 2.3077 times | Fri 30 January 2026 | 27.30 (6.85%) | 24.65 | 24.65 - 27.30 | 1.3248 times | Fri 23 January 2026 | 25.55 (-8.42%) | 27.90 | 25.50 - 28.05 | 0.6838 times | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 0.6838 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 1.0256 times | Fri 02 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.3846 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.4274 times | Fri 12 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.3419 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 25.48 and 26.13
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.80 (-20.49%) | 25.15 | 25.15 - 25.80 | 0.0196 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.2341 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 0.9109 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.4016 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.7542 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.7933 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.7444 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.2057 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 3.859 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.0774 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.999 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 17.9 and 32.55
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 29.916666666667 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.80 (-2.09%) | 26.30 | 24.65 - 39.30 | 0.0935 times | Wed 31 December 2025 | 26.35 (-59.31%) | 62.40 | 26.35 - 65.00 | 0.3815 times | Tue 31 December 2024 | 64.75 (-56.25%) | 148.00 | 50.35 - 167.90 | 2.025 times | Fri 29 December 2023 | 148.00 (0%) | 202.05 | 128.00 - 213.80 | 1.5001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.78
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YudizSolutions in short term but the sell signal is initial and weak.
YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YudizSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.47 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.91 |
| 150 day DMA | 34.17 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 31.9 | 31.63 |
| 12 day EMA | 31.49 | 32.53 | 32.55 |
| 20 day EMA | 31.52 | 32.12 | 32.09 |
| 35 day EMA | 30.97 | 31.27 | 31.2 |
| 50 day EMA | 29.53 | 29.68 | 29.57 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 31.24 | 31.43 |
| 12 day SMA | 33.53 | 34.36 | 34.55 |
| 20 day SMA | 32.47 | 32.43 | 32.08 |
| 35 day SMA | 30.01 | 30.03 | 29.88 |
| 50 day SMA | 29.44 | 29.51 | 29.45 |
| 100 day SMA | 29.91 | 29.98 | 29.96 |
| 150 day SMA | 34.17 | 34.38 | 34.54 |
| 200 day SMA | 42.2 | 42.41 | 42.57 |


