ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 22.7 and 23.9

Intraday Target 122.5
Intraday Target 222.9
Intraday Target 323.7
Intraday Target 424.1
Intraday Target 524.9

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Thu 11 June 2026 23.30 (-4.9%) 24.50 23.30 - 24.50 2.7451 times
Wed 10 June 2026 24.50 (-0.81%) 24.70 23.50 - 24.70 1.1765 times
Tue 09 June 2026 24.70 (0%) 24.70 24.70 - 24.70 0.1961 times
Mon 08 June 2026 24.70 (-5%) 25.00 24.70 - 25.00 0.5882 times
Thu 04 June 2026 26.00 (4%) 26.00 24.50 - 26.00 0.9804 times
Wed 03 June 2026 25.00 (-1.96%) 26.60 25.00 - 26.70 0.9804 times
Tue 02 June 2026 25.50 (4.08%) 25.50 25.50 - 25.50 0.1961 times
Mon 01 June 2026 24.50 (-4.67%) 24.50 24.50 - 24.50 0.1961 times
Wed 27 May 2026 25.70 (-3.75%) 25.70 25.70 - 25.70 0.1961 times
Tue 26 May 2026 26.70 (4.09%) 24.45 24.45 - 26.70 2.7451 times
Mon 25 May 2026 25.65 (-5%) 28.00 25.65 - 28.30 1.1765 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 22.45 and 24.15

Weekly Target 122.17
Weekly Target 222.73
Weekly Target 323.866666666667
Weekly Target 424.43
Weekly Target 525.57

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Thu 11 June 2026 23.30 (-10.38%) 25.00 23.30 - 25.00 0.8989 times
Thu 04 June 2026 26.00 (1.17%) 24.50 24.50 - 26.70 0.4494 times
Wed 27 May 2026 25.70 (-4.81%) 28.00 24.45 - 28.30 0.7865 times
Fri 22 May 2026 27.00 (-12.76%) 32.45 25.15 - 32.45 0.9738 times
Fri 20 February 2026 30.95 (-11.95%) 33.70 28.15 - 33.70 0.8989 times
Fri 13 February 2026 35.15 (-1.82%) 35.80 35.15 - 39.30 1.6105 times
Fri 06 February 2026 35.80 (31.14%) 28.60 28.60 - 36.40 2.0225 times
Fri 30 January 2026 27.30 (6.85%) 24.65 24.65 - 27.30 1.161 times
Fri 23 January 2026 25.55 (-8.42%) 27.90 25.50 - 28.05 0.5993 times
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 0.5993 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 0.8989 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 21.6 and 25

Monthly Target 121.03
Monthly Target 222.17
Monthly Target 324.433333333333
Monthly Target 425.57
Monthly Target 527.83

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Thu 11 June 2026 23.30 (-9.34%) 24.50 23.30 - 26.70 0.3647 times
Wed 27 May 2026 25.70 (-20.8%) 25.15 24.45 - 28.40 0.4255 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.2766 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 0.9422 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.4154 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.7801 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.8207 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.77 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2128 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 3.9919 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.1145 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_SM are 15.3 and 31.3

Yearly Target 112.63
Yearly Target 217.97
Yearly Target 328.633333333333
Yearly Target 433.97
Yearly Target 544.63

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Thu 11 June 2026 23.30 (-11.57%) 26.30 23.30 - 39.30 0.1246 times
Wed 31 December 2025 26.35 (-59.31%) 62.40 26.35 - 65.00 0.3784 times
Tue 31 December 2024 64.75 (-56.25%) 148.00 50.35 - 167.90 2.0088 times
Fri 29 December 2023 148.00 (0%) 202.05 128.00 - 213.80 1.4881 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YudizSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YudizSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.27
20 day DMA 26.95
35 day DMA 29.46
50 day DMA 28.67
100 day DMA 29.08
150 day DMA 31.5
200 day DMA 39.27

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.9225.13
12 day EMA25.5425.9526.21
20 day EMA26.6827.0427.31
35 day EMA27.2827.5127.69
50 day EMA28.1928.3928.55

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.9825.18
12 day SMA25.2725.5525.76
20 day SMA26.9527.4527.98
35 day SMA29.4629.5329.59
50 day SMA28.6728.7528.83
100 day SMA29.0829.1529.22
150 day SMA31.531.6931.88
200 day SMA39.2739.4939.7

Videos related to: YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top