Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YESBANK_BL
- Forcast & Targets YESBANK_BL
- YESBANK_BL Experts view
- Tomorrow's Movement YESBANK_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.17 and 22.17
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.17 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 22.17 (-0.58%) | 22.17 | 22.17 - 22.17 | 0.7143 times | Tue 07 October 2025 | 22.30 (42.49%) | 22.30 | 22.30 - 22.30 | 0.7143 times | Mon 03 October 2022 | 15.65 (-6.01%) | 15.65 | 15.65 - 15.65 | 3.7169 times | Mon 08 August 2022 | 16.65 (13.27%) | 16.65 | 16.65 - 16.65 | 0.6487 times | Mon 25 July 2022 | 14.70 (14.4%) | 14.70 | 14.70 - 14.70 | 0.6487 times | Mon 04 October 2021 | 12.85 (-94.9%) | 12.85 | 12.85 - 12.85 | 0.5112 times | Fri 22 March 2019 | 252.15 (0%) | 252.15 | 252.15 - 252.15 | 0.046 times | Wed 21 January 2026 | (0%) | - | 0 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK_BL are 18.91 and 25.56
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 22.17 (33.15%) | 15.65 | 15.65 - 22.30 | 2.9597 times | Mon 08 August 2022 | 16.65 (13.27%) | 16.65 | 16.65 - 16.65 | 0.3731 times | Mon 25 July 2022 | 14.70 (14.4%) | 14.70 | 14.70 - 14.70 | 0.3731 times | Mon 04 October 2021 | 12.85 (0%) | 12.85 | 12.85 - 12.85 | 0.294 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK_BL are 18.91 and 25.56
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 22.17 (33.15%) | 15.65 | 15.65 - 22.30 | 3.6753 times | Mon 08 August 2022 | 16.65 (13.27%) | 16.65 | 16.65 - 16.65 | 0.4633 times | Mon 25 July 2022 | 14.70 (14.4%) | 14.70 | 14.70 - 14.70 | 0.4633 times | Mon 04 October 2021 | 12.85 (-94.9%) | 12.85 | 12.85 - 12.85 | 0.3651 times | Fri 22 March 2019 | 252.15 (0%) | 252.15 | 252.15 - 252.15 | 0.0329 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK_BL are 22.11 and 22.24
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 22.17 (41.66%) | 22.30 | 22.17 - 22.30 | 0.8163 times | Mon 03 October 2022 | 15.65 (21.79%) | 14.70 | 14.70 - 16.65 | 2.8653 times | Mon 04 October 2021 | 12.85 (-94.9%) | 12.85 | 12.85 - 12.85 | 0.2921 times | Fri 22 March 2019 | 252.15 (0%) | 252.15 | 252.15 - 252.15 | 0.0263 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 65 as on Wed 08 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and YesBank YESBANK_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK_BL stock. Volume based technical analysis of YesBank YESBANK_BL stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK_BL
DMA (daily moving average) of Yes Bank YESBANK_BL
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yes Bank YESBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 49.03 | 62.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yes Bank YESBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: YesBank YESBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
