ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaariDigi

Strong intraday Stock price targets for YaariDigi are 15.54 and 16.27

Intraday Target 115.37
Intraday Target 215.7
Intraday Target 316.096666666667
Intraday Target 416.43
Intraday Target 516.83

Daily price and volume Yaari Digi

Date Closing Open Range Volume
Wed 28 May 2025 16.04 (-0.93%) 16.47 15.76 - 16.49 0.8658 times
Tue 27 May 2025 16.19 (-4.31%) 17.29 16.07 - 17.29 0.9974 times
Mon 26 May 2025 16.92 (4.12%) 16.90 16.51 - 17.06 1.8894 times
Fri 23 May 2025 16.25 (4.84%) 15.30 15.30 - 16.27 0.8138 times
Thu 22 May 2025 15.50 (4.94%) 14.89 14.81 - 15.50 0.9653 times
Wed 21 May 2025 14.77 (-0.4%) 14.83 14.12 - 15.30 0.8797 times
Tue 20 May 2025 14.83 (-3.01%) 15.29 14.62 - 16.00 0.704 times
Mon 19 May 2025 15.29 (4.94%) 15.09 14.46 - 15.29 0.8872 times
Fri 16 May 2025 14.57 (-1.22%) 15.24 14.10 - 15.45 1.0802 times
Thu 15 May 2025 14.75 (3.73%) 14.75 14.20 - 14.93 0.9172 times
Wed 14 May 2025 14.22 (4.94%) 14.22 14.22 - 14.22 0.4613 times

Daily chart YaariDigi

Weekly price and charts YaariDigi

Strong weekly Stock price targets for YaariDigi YAARI are 15.14 and 16.67

Weekly Target 114.83
Weekly Target 215.44
Weekly Target 316.363333333333
Weekly Target 416.97
Weekly Target 517.89

Weekly price and volumes for Yaari Digi

Date Closing Open Range Volume
Wed 28 May 2025 16.04 (-1.29%) 16.90 15.76 - 17.29 0.5958 times
Fri 23 May 2025 16.25 (11.53%) 15.09 14.12 - 16.27 0.6748 times
Fri 16 May 2025 14.57 (-15.44%) 12.90 12.90 - 15.45 0.454 times
Fri 04 April 2025 17.23 (19.4%) 14.43 14.43 - 17.51 0.6718 times
Fri 28 March 2025 14.43 (-21.58%) 15.50 13.70 - 15.72 0.9055 times
Thu 28 November 2024 18.40 (21.29%) 15.91 15.41 - 18.41 2.265 times
Fri 22 November 2024 15.17 (19.45%) 12.56 12.56 - 15.23 1.7691 times
Thu 14 November 2024 12.70 (1.03%) 13.10 12.32 - 13.81 1.2891 times
Fri 08 November 2024 12.57 (-0.55%) 12.80 12.16 - 13.30 0.8167 times
Fri 01 November 2024 12.64 (1.44%) 12.05 11.52 - 12.93 0.5583 times
Fri 25 October 2024 12.46 (-10.74%) 13.65 12.05 - 14.59 0.6804 times

weekly chart YaariDigi

Monthly price and charts YaariDigi

Strong monthly Stock price targets for YaariDigi YAARI are 14.47 and 18.86

Monthly Target 111.02
Monthly Target 213.53
Monthly Target 315.41
Monthly Target 417.92
Monthly Target 519.8

Monthly price and volumes Yaari Digi

Date Closing Open Range Volume
Wed 28 May 2025 16.04 (-6.91%) 12.90 12.90 - 17.29 0.4907 times
Fri 04 April 2025 17.23 (19.4%) 14.43 14.43 - 17.51 0.1912 times
Fri 28 March 2025 14.43 (-21.58%) 15.50 13.70 - 15.72 0.2577 times
Thu 28 November 2024 18.40 (49.23%) 12.85 12.12 - 18.41 1.7887 times
Thu 31 October 2024 12.33 (-9.74%) 11.40 10.55 - 14.86 1.4191 times
Wed 04 September 2024 13.66 (1.19%) 14.17 12.70 - 14.17 0.4753 times
Fri 30 August 2024 13.50 (37.9%) 10.27 9.42 - 13.57 1.9874 times
Wed 31 July 2024 9.79 (26.32%) 10.40 8.84 - 10.45 1.3536 times
Thu 14 March 2024 7.75 (-50.16%) 7.10 6.70 - 7.75 0.0863 times
Mon 15 January 2024 15.55 (46.01%) 10.50 10.50 - 15.65 1.9501 times
Fri 29 December 2023 10.65 (-22.55%) 10.25 10.20 - 11.50 1.3149 times

monthly chart YaariDigi

Yearly price and charts YaariDigi

Strong yearly Stock price targets for YaariDigi YAARI are 14.47 and 19.08

Yearly Target 110.87
Yearly Target 213.46
Yearly Target 315.483333333333
Yearly Target 418.07
Yearly Target 520.09

Yearly price and volumes Yaari Digi

Date Closing Open Range Volume
Wed 28 May 2025 16.04 (-12.83%) 15.50 12.90 - 17.51 0.113 times
Thu 28 November 2024 18.40 (72.77%) 10.50 6.70 - 18.41 1.0898 times
Fri 29 December 2023 10.65 (-46.62%) 20.05 9.35 - 20.35 1.0789 times
Fri 30 December 2022 19.95 (-77.97%) 91.45 16.20 - 96.50 2.6929 times
Fri 31 December 2021 90.55 (0%) 102.90 85.35 - 105.05 0.0254 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of YaariDigi

Tomorrow's movement Prediction of Yaari Digi YAARI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaari Digi YAARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 28 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YaariDigi (YAARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaariDigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YaariDigi in short term and the buy signal is strong.

YaariDigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YaariDigi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YaariDigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and YaariDigi YAARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YaariDigi YAARI stock. Volume based technical analysis of YaariDigi YAARI stock is negative.

YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaari Digi YAARI

DMA (daily moving average) of Yaari Digi YAARI

DMA period DMA value
5 day DMA 16.18
12 day DMA 15.24
20 day DMA 15.19
35 day DMA 14.88
50 day DMA 14.24
100 day DMA 12.71
150 day DMA 12.4
200 day DMA 12.61

EMA (exponential moving average) of Yaari Digi YAARI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0215.93
12 day EMA15.6215.5415.42
20 day EMA15.3315.2615.16
35 day EMA14.7814.7114.62
50 day EMA14.3614.2914.21

SMA (simple moving average) of Yaari Digi YAARI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1815.9315.65
12 day SMA15.2414.9815.07
20 day SMA15.1915.115.21
35 day SMA14.8814.7914.69
50 day SMA14.2414.1914.15
100 day SMA12.7112.6812.63
150 day SMA12.412.3912.38
200 day SMA12.6112.6112.61

Fundamentals, profit and EPS of Yaari Digi YAARI

EPS is -8.54 and PE is: -1.88

Last quarter profit: (February 2024 quarter) -3.67 crores (50.47%)

Debt: 224.61 in crores

Market capitalization: 107.98

EPS is -8.91 and PE is: -1.8

Last quarter profit: (September 2023 quarter) -5.74 crores (-117.79%)

Debt: 224.61 in crores

Market capitalization: 111.69

Videos related to: YaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top