ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 402.08 and 412.78

Intraday Target 1400.08
Intraday Target 2404.07
Intraday Target 3410.78333333333
Intraday Target 4414.77
Intraday Target 5421.48

Daily price and volume West Coast

Date Closing Open Range Volume
Fri 16 January 2026 408.05 (-1.62%) 412.10 406.80 - 417.50 0.4072 times
Wed 14 January 2026 414.75 (-0.2%) 409.35 409.35 - 420.95 0.586 times
Tue 13 January 2026 415.60 (2.81%) 401.50 401.50 - 417.95 1.1773 times
Mon 12 January 2026 404.25 (-0.91%) 401.95 389.95 - 406.75 0.9976 times
Fri 09 January 2026 407.95 (0.94%) 401.00 400.00 - 410.05 1.5958 times
Thu 08 January 2026 404.15 (-2.8%) 411.65 401.10 - 423.75 1.7604 times
Wed 07 January 2026 415.80 (1.11%) 406.35 406.35 - 418.95 0.7602 times
Tue 06 January 2026 411.25 (-0.45%) 410.35 406.45 - 417.70 0.4971 times
Mon 05 January 2026 413.10 (-1.62%) 417.00 411.30 - 420.95 0.7117 times
Fri 02 January 2026 419.90 (0.83%) 412.10 412.10 - 424.50 1.5067 times
Thu 01 January 2026 416.45 (0.99%) 413.95 409.40 - 420.20 0.6341 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 399 and 430

Weekly Target 1375.32
Weekly Target 2391.68
Weekly Target 3406.31666666667
Weekly Target 4422.68
Weekly Target 5437.32

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Fri 16 January 2026 408.05 (0.02%) 401.95 389.95 - 420.95 0.6212 times
Fri 09 January 2026 407.95 (-2.85%) 417.00 400.00 - 423.75 1.0442 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 2.1129 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.4428 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.5268 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.1869 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.5579 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.7907 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.6749 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.0419 times
Fri 07 November 2025 451.35 (-0.24%) 452.45 442.40 - 458.50 0.7299 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 381.73 and 416.28

Monthly Target 1372.95
Monthly Target 2390.5
Monthly Target 3407.5
Monthly Target 4425.05
Monthly Target 5442.05

Monthly price and volumes West Coast

Date Closing Open Range Volume
Fri 16 January 2026 408.05 (-1.04%) 413.95 389.95 - 424.50 0.2335 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.4936 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4745 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.6281 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.7387 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.9044 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.2865 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.8476 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.2189 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.174 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.803 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 381.73 and 416.28

Yearly Target 1372.95
Yearly Target 2390.5
Yearly Target 3407.5
Yearly Target 4425.05
Yearly Target 5442.05

Yearly price and volumes West Coast

Date Closing Open Range Volume
Fri 16 January 2026 408.05 (-1.04%) 413.95 389.95 - 424.50 0.0103 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6315 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1085 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4397 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.8358 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.789 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6918 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.6595 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7819 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.052 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.1032 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 7 points

Upper Bollinger band is at 426 and lower is at 401, while middle bands are at 407 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.

WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.14 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 410.12
12 day DMA 411.97
20 day DMA 413.17
35 day DMA 412.76
50 day DMA 418.16
100 day DMA 448.97
150 day DMA 473.58
200 day DMA 469.83

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.69412.01410.64
12 day EMA411.55412.19411.72
20 day EMA412.68413.17413
35 day EMA416.97417.49417.65
50 day EMA420.32420.82421.07

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA410.12409.34409.55
12 day SMA411.97412.18413.09
20 day SMA413.17412.81412.49
35 day SMA412.76413413.07
50 day SMA418.16419419.82
100 day SMA448.97449.83450.67
150 day SMA473.58474.39475.08
200 day SMA469.83469.87469.92

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 14.97

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.71

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top