Munafa Stock Market Course + Intraday & FNO calls 
WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do WSTCSTPAPR
- Forcast & Targets WSTCSTPAPR
- WSTCSTPAPR Experts view
- Tomorrow's Movement WSTCSTPAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSTCSTPAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoast
Strong intraday Stock price targets for WestCoast are 405.83 and 415.63
| Intraday Target 1 | 403.95 |
| Intraday Target 2 | 407.7 |
| Intraday Target 3 | 413.75 |
| Intraday Target 4 | 417.5 |
| Intraday Target 5 | 423.55 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.45 (-1.63%) | 416.85 | 410.00 - 419.80 | 0.7905 times | Thu 04 December 2025 | 418.25 (0.48%) | 419.40 | 414.45 - 420.05 | 0.4233 times | Wed 03 December 2025 | 416.25 (-1.51%) | 421.05 | 413.10 - 425.10 | 0.7365 times | Tue 02 December 2025 | 422.65 (-0.47%) | 421.75 | 420.50 - 428.30 | 0.5951 times | Mon 01 December 2025 | 424.65 (-1.44%) | 429.00 | 419.20 - 435.00 | 1.5913 times | Fri 28 November 2025 | 430.85 (3.19%) | 418.40 | 415.50 - 434.00 | 2.1047 times | Thu 27 November 2025 | 417.55 (0.23%) | 418.00 | 411.00 - 421.25 | 0.7856 times | Wed 26 November 2025 | 416.60 (-0.12%) | 418.00 | 412.00 - 420.40 | 1.1035 times | Tue 25 November 2025 | 417.10 (0.51%) | 418.20 | 414.90 - 421.00 | 0.8082 times | Mon 24 November 2025 | 415.00 (-1.53%) | 423.00 | 414.00 - 423.55 | 1.0613 times | Fri 21 November 2025 | 421.45 (-0.38%) | 422.00 | 420.30 - 426.00 | 1.4815 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 398.23 and 423.23
| Weekly Target 1 | 393.82 |
| Weekly Target 2 | 402.63 |
| Weekly Target 3 | 418.81666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 443.82 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.4581 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.6493 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.5542 times | Fri 14 November 2025 | 431.50 (-4.4%) | 450.30 | 421.95 - 450.90 | 1.6768 times | Fri 07 November 2025 | 451.35 (-0.24%) | 452.45 | 442.40 - 458.50 | 0.5994 times | Fri 31 October 2025 | 452.45 (-1.13%) | 455.05 | 449.75 - 460.85 | 0.5942 times | Fri 24 October 2025 | 457.60 (-0.03%) | 460.30 | 449.00 - 473.05 | 0.8322 times | Fri 17 October 2025 | 457.75 (-4.43%) | 480.70 | 454.30 - 480.70 | 0.7939 times | Fri 10 October 2025 | 478.95 (-4.57%) | 497.50 | 465.10 - 501.50 | 1.0207 times | Fri 03 October 2025 | 501.90 (8.53%) | 462.00 | 459.90 - 508.05 | 2.8212 times | Fri 26 September 2025 | 462.45 (-4.29%) | 481.00 | 460.50 - 484.05 | 0.6495 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 398.23 and 423.23
| Monthly Target 1 | 393.82 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 418.81666666667 |
| Monthly Target 4 | 427.63 |
| Monthly Target 5 | 443.82 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.0561 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.426 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.5639 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.6632 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.6076 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.155 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.761 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.0944 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.054 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.6187 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.7 times |
Yearly price and charts WestCoast
Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 299.33 and 497.23
| Yearly Target 1 | 261.95 |
| Yearly Target 2 | 336.7 |
| Yearly Target 3 | 459.85 |
| Yearly Target 4 | 534.6 |
| Yearly Target 5 | 657.75 |
Yearly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.45 (-25.96%) | 556.00 | 385.10 - 583.00 | 0.5531 times | Tue 31 December 2024 | 555.70 (-23.81%) | 731.20 | 524.10 - 815.00 | 1.001 times | Fri 29 December 2023 | 729.40 (39.3%) | 525.00 | 465.30 - 780.00 | 1.3001 times | Fri 30 December 2022 | 523.60 (122.24%) | 236.60 | 217.00 - 663.95 | 1.6578 times | Fri 31 December 2021 | 235.60 (31.73%) | 178.75 | 174.95 - 295.80 | 1.6155 times | Thu 31 December 2020 | 178.85 (-18.07%) | 218.30 | 100.05 - 257.60 | 0.6248 times | Tue 31 December 2019 | 218.30 (-29.47%) | 310.00 | 204.50 - 319.00 | 0.5956 times | Mon 31 December 2018 | 309.50 (-2.78%) | 319.60 | 228.50 - 414.75 | 0.706 times | Fri 29 December 2017 | 318.35 (141.27%) | 132.00 | 129.95 - 343.00 | 0.95 times | Fri 30 December 2016 | 131.95 (80.01%) | 73.30 | 52.75 - 149.40 | 0.9962 times | Thu 31 December 2015 | 73.30 (0%) | 58.00 | 57.20 - 74.70 | 0.1186 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.93
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 9 points
Upper Bollinger band is at 443 and lower is at 408, while middle bands are at 417 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.
WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.82 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 418.65 |
| 12 day DMA | 419.57 |
| 20 day DMA | 425.06 |
| 35 day DMA | 437.9 |
| 50 day DMA | 448.9 |
| 100 day DMA | 480.84 |
| 150 day DMA | 485.5 |
| 200 day DMA | 471.46 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.13 | 419.97 | 420.83 |
| 12 day EMA | 421.27 | 423.06 | 423.94 |
| 20 day EMA | 426.69 | 428.29 | 429.35 |
| 35 day EMA | 437.1 | 438.61 | 439.81 |
| 50 day EMA | 448.67 | 450.19 | 451.49 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.65 | 422.53 | 422.39 |
| 12 day SMA | 419.57 | 421.02 | 421.64 |
| 20 day SMA | 425.06 | 427.06 | 428.66 |
| 35 day SMA | 437.9 | 439.33 | 440.7 |
| 50 day SMA | 448.9 | 450.25 | 451.44 |
| 100 day SMA | 480.84 | 482.07 | 483.33 |
| 150 day SMA | 485.5 | 485.72 | 485.9 |
| 200 day SMA | 471.46 | 471.84 | 472.17 |
Fundamentals, profit and EPS of West Coast WSTCSTPAPR
EPS is 38.11 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)
Debt: 455.88 in crores
Market capitalization: 3288.71
EPS is 47.11 and PE is: 8.73
Last quarter profit: (March 2025 quarter) 46.15 crores (-63.28%)
Debt: 455.87 in crores
Market capitalization: 3174.03
Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
