WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do WSTCSTPAPR
- Forcast & Targets WSTCSTPAPR
- WSTCSTPAPR Experts view
- Tomorrow's Movement WSTCSTPAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSTCSTPAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoast
Strong intraday Stock price targets for WestCoast are 395.4 and 409.1
| Intraday Target 1 | 384.57 |
| Intraday Target 2 | 392.53 |
| Intraday Target 3 | 398.26666666667 |
| Intraday Target 4 | 406.23 |
| Intraday Target 5 | 411.97 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 400.50 (1.16%) | 395.00 | 390.30 - 404.00 | 0.9051 times | Wed 21 January 2026 | 395.90 (0.1%) | 388.00 | 386.10 - 398.60 | 1.0143 times | Tue 20 January 2026 | 395.50 (-3.57%) | 406.50 | 391.05 - 411.25 | 0.9041 times | Mon 19 January 2026 | 410.15 (0.51%) | 401.00 | 401.00 - 412.15 | 0.4425 times | Fri 16 January 2026 | 408.05 (-1.62%) | 412.10 | 406.80 - 417.50 | 0.4203 times | Wed 14 January 2026 | 414.75 (-0.2%) | 409.35 | 409.35 - 420.95 | 0.6048 times | Tue 13 January 2026 | 415.60 (2.81%) | 401.50 | 401.50 - 417.95 | 1.2151 times | Mon 12 January 2026 | 404.25 (-0.91%) | 401.95 | 389.95 - 406.75 | 1.0297 times | Fri 09 January 2026 | 407.95 (0.94%) | 401.00 | 400.00 - 410.05 | 1.6471 times | Thu 08 January 2026 | 404.15 (-2.8%) | 411.65 | 401.10 - 423.75 | 1.817 times | Wed 07 January 2026 | 415.80 (1.11%) | 406.35 | 406.35 - 418.95 | 0.7846 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 380.28 and 406.33
| Weekly Target 1 | 373.53 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 399.58333333333 |
| Weekly Target 4 | 413.07 |
| Weekly Target 5 | 425.63 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 400.50 (-1.85%) | 401.00 | 386.10 - 412.15 | 0.7233 times | Fri 16 January 2026 | 408.05 (0.02%) | 401.95 | 389.95 - 420.95 | 0.7241 times | Fri 09 January 2026 | 407.95 (-2.85%) | 417.00 | 400.00 - 423.75 | 1.2172 times | Fri 02 January 2026 | 419.90 (0.8%) | 415.55 | 404.75 - 429.00 | 2.463 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.5162 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.614 times | Fri 12 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.3836 times | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.6503 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.9217 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.7867 times | Fri 14 November 2025 | 431.50 (-4.4%) | 450.30 | 421.95 - 450.90 | 2.3802 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 374.1 and 412.5
| Monthly Target 1 | 365.3 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 403.7 |
| Monthly Target 4 | 421.3 |
| Monthly Target 5 | 442.1 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 400.50 (-2.87%) | 413.95 | 386.10 - 424.50 | 0.3009 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.4902 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4713 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6238 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7336 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.8844 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.2776 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8418 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.2105 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.1659 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.7905 times |
Yearly price and charts WestCoast
Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 374.1 and 412.5
| Yearly Target 1 | 365.3 |
| Yearly Target 2 | 382.9 |
| Yearly Target 3 | 403.7 |
| Yearly Target 4 | 421.3 |
| Yearly Target 5 | 442.1 |
Yearly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 400.50 (-2.87%) | 413.95 | 386.10 - 424.50 | 0.0134 times | Wed 31 December 2025 | 412.35 (-25.8%) | 556.00 | 385.10 - 583.00 | 0.6313 times | Tue 31 December 2024 | 555.70 (-23.81%) | 731.20 | 524.10 - 815.00 | 1.1082 times | Fri 29 December 2023 | 729.40 (39.3%) | 525.00 | 465.30 - 780.00 | 1.4392 times | Fri 30 December 2022 | 523.60 (122.24%) | 236.60 | 217.00 - 663.95 | 1.8352 times | Fri 31 December 2021 | 235.60 (31.73%) | 178.75 | 174.95 - 295.80 | 1.7884 times | Thu 31 December 2020 | 178.85 (-18.07%) | 218.30 | 100.05 - 257.60 | 0.6916 times | Tue 31 December 2019 | 218.30 (-29.47%) | 310.00 | 204.50 - 319.00 | 0.6593 times | Mon 31 December 2018 | 309.50 (-2.78%) | 319.60 | 228.50 - 414.75 | 0.7816 times | Fri 29 December 2017 | 318.35 (141.27%) | 132.00 | 129.95 - 343.00 | 1.0516 times | Fri 30 December 2016 | 131.95 (80.01%) | 73.30 | 52.75 - 149.40 | 1.1029 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 396, while middle bands are at 404 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.
WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.3 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 402.02 |
| 12 day DMA | 406.99 |
| 20 day DMA | 411.03 |
| 35 day DMA | 410.08 |
| 50 day DMA | 414.5 |
| 100 day DMA | 444.39 |
| 150 day DMA | 470.64 |
| 200 day DMA | 469.29 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.71 | 402.31 | 405.51 |
| 12 day EMA | 405.92 | 406.9 | 408.9 |
| 20 day EMA | 408.5 | 409.34 | 410.75 |
| 35 day EMA | 412.9 | 413.63 | 414.67 |
| 50 day EMA | 415.88 | 416.51 | 417.35 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.02 | 404.87 | 408.81 |
| 12 day SMA | 406.99 | 408.04 | 410.04 |
| 20 day SMA | 411.03 | 412.03 | 413.01 |
| 35 day SMA | 410.08 | 410.71 | 411.54 |
| 50 day SMA | 414.5 | 415.27 | 416.24 |
| 100 day SMA | 444.39 | 445.44 | 446.68 |
| 150 day SMA | 470.64 | 471.29 | 472.02 |
| 200 day SMA | 469.29 | 469.54 | 469.72 |
Fundamentals, profit and EPS of West Coast WSTCSTPAPR
EPS is 27.26 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)
Debt: 463.16 in crores
Market capitalization: 2685.19
EPS is 38.11 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)
Debt: 455.88 in crores
Market capitalization: 3288.71
Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


