ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 395.4 and 409.1

Intraday Target 1384.57
Intraday Target 2392.53
Intraday Target 3398.26666666667
Intraday Target 4406.23
Intraday Target 5411.97

Daily price and volume West Coast

Date Closing Open Range Volume
Thu 22 January 2026 400.50 (1.16%) 395.00 390.30 - 404.00 0.9051 times
Wed 21 January 2026 395.90 (0.1%) 388.00 386.10 - 398.60 1.0143 times
Tue 20 January 2026 395.50 (-3.57%) 406.50 391.05 - 411.25 0.9041 times
Mon 19 January 2026 410.15 (0.51%) 401.00 401.00 - 412.15 0.4425 times
Fri 16 January 2026 408.05 (-1.62%) 412.10 406.80 - 417.50 0.4203 times
Wed 14 January 2026 414.75 (-0.2%) 409.35 409.35 - 420.95 0.6048 times
Tue 13 January 2026 415.60 (2.81%) 401.50 401.50 - 417.95 1.2151 times
Mon 12 January 2026 404.25 (-0.91%) 401.95 389.95 - 406.75 1.0297 times
Fri 09 January 2026 407.95 (0.94%) 401.00 400.00 - 410.05 1.6471 times
Thu 08 January 2026 404.15 (-2.8%) 411.65 401.10 - 423.75 1.817 times
Wed 07 January 2026 415.80 (1.11%) 406.35 406.35 - 418.95 0.7846 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 380.28 and 406.33

Weekly Target 1373.53
Weekly Target 2387.02
Weekly Target 3399.58333333333
Weekly Target 4413.07
Weekly Target 5425.63

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Thu 22 January 2026 400.50 (-1.85%) 401.00 386.10 - 412.15 0.7233 times
Fri 16 January 2026 408.05 (0.02%) 401.95 389.95 - 420.95 0.7241 times
Fri 09 January 2026 407.95 (-2.85%) 417.00 400.00 - 423.75 1.2172 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 2.463 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.5162 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.614 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.3836 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.6503 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.9217 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.7867 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.3802 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 374.1 and 412.5

Monthly Target 1365.3
Monthly Target 2382.9
Monthly Target 3403.7
Monthly Target 4421.3
Monthly Target 5442.1

Monthly price and volumes West Coast

Date Closing Open Range Volume
Thu 22 January 2026 400.50 (-2.87%) 413.95 386.10 - 424.50 0.3009 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.4902 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4713 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.6238 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.7336 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.8844 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.2776 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.8418 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.2105 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.1659 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.7905 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 374.1 and 412.5

Yearly Target 1365.3
Yearly Target 2382.9
Yearly Target 3403.7
Yearly Target 4421.3
Yearly Target 5442.1

Yearly price and volumes West Coast

Date Closing Open Range Volume
Thu 22 January 2026 400.50 (-2.87%) 413.95 386.10 - 424.50 0.0134 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6313 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1082 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4392 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.8352 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.7884 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6916 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.6593 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7816 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.0516 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.1029 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 427 and lower is at 396, while middle bands are at 404 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.

WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.3 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 402.02
12 day DMA 406.99
20 day DMA 411.03
35 day DMA 410.08
50 day DMA 414.5
100 day DMA 444.39
150 day DMA 470.64
200 day DMA 469.29

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA401.71402.31405.51
12 day EMA405.92406.9408.9
20 day EMA408.5409.34410.75
35 day EMA412.9413.63414.67
50 day EMA415.88416.51417.35

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA402.02404.87408.81
12 day SMA406.99408.04410.04
20 day SMA411.03412.03413.01
35 day SMA410.08410.71411.54
50 day SMA414.5415.27416.24
100 day SMA444.39445.44446.68
150 day SMA470.64471.29472.02
200 day SMA469.29469.54469.72

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top