ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 399.93 and 412.73

Intraday Target 1390.55
Intraday Target 2396.5
Intraday Target 3403.35
Intraday Target 4409.3
Intraday Target 5416.15

Daily price and volume West Coast

Date Closing Open Range Volume
Tue 09 December 2025 402.45 (0.47%) 398.45 397.40 - 410.20 1.5751 times
Mon 08 December 2025 400.55 (-2.65%) 414.00 393.85 - 414.00 2.6379 times
Fri 05 December 2025 411.45 (-1.63%) 416.85 410.00 - 419.80 0.5626 times
Thu 04 December 2025 418.25 (0.48%) 419.40 414.45 - 420.05 0.3013 times
Wed 03 December 2025 416.25 (-1.51%) 421.05 413.10 - 425.10 0.5242 times
Tue 02 December 2025 422.65 (-0.47%) 421.75 420.50 - 428.30 0.4236 times
Mon 01 December 2025 424.65 (-1.44%) 429.00 419.20 - 435.00 1.1327 times
Fri 28 November 2025 430.85 (3.19%) 418.40 415.50 - 434.00 1.4981 times
Thu 27 November 2025 417.55 (0.23%) 418.00 411.00 - 421.25 0.5592 times
Wed 26 November 2025 416.60 (-0.12%) 418.00 412.00 - 420.40 0.7854 times
Tue 25 November 2025 417.10 (0.51%) 418.20 414.90 - 421.00 0.5753 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 388.08 and 408.23

Weekly Target 1383.28
Weekly Target 2392.87
Weekly Target 3403.43333333333
Weekly Target 4413.02
Weekly Target 5423.58

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Tue 09 December 2025 402.45 (-2.19%) 414.00 393.85 - 414.00 0.8367 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.5848 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.8288 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.7074 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.1403 times
Fri 07 November 2025 451.35 (-0.24%) 452.45 442.40 - 458.50 0.7651 times
Fri 31 October 2025 452.45 (-1.13%) 455.05 449.75 - 460.85 0.7585 times
Fri 24 October 2025 457.60 (-0.03%) 460.30 449.00 - 473.05 1.0623 times
Fri 17 October 2025 457.75 (-4.43%) 480.70 454.30 - 480.70 1.0133 times
Fri 10 October 2025 478.95 (-4.57%) 497.50 465.10 - 501.50 1.3028 times
Fri 03 October 2025 501.90 (8.53%) 462.00 459.90 - 508.05 3.601 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 377.58 and 418.73

Monthly Target 1369.28
Monthly Target 2385.87
Monthly Target 3410.43333333333
Monthly Target 4427.02
Monthly Target 5451.58

Monthly price and volumes West Coast

Date Closing Open Range Volume
Tue 09 December 2025 402.45 (-6.59%) 429.00 393.85 - 435.00 0.1353 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4226 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.5595 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.6579 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.5868 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.1458 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.755 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.0857 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.0456 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.6058 times
Fri 28 February 2025 392.85 (-25.88%) 537.10 385.55 - 557.00 1.6865 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 294.83 and 492.73

Yearly Target 1258.95
Yearly Target 2330.7
Yearly Target 3456.85
Yearly Target 4528.6
Yearly Target 5654.75

Yearly price and volumes West Coast

Date Closing Open Range Volume
Tue 09 December 2025 402.45 (-27.58%) 556.00 385.10 - 583.00 0.5564 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.0007 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.2996 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.6572 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.6149 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6245 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.5954 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7058 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 0.9496 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 0.9959 times
Thu 31 December 2015 73.30 (0%) 58.00 57.20 - 74.70 0.1186 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 10 points

Upper Bollinger band is at 440 and lower is at 403, while middle bands are at 412 and 431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.

WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.24 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 409.79
12 day DMA 416.11
20 day DMA 421.06
35 day DMA 434.71
50 day DMA 445.89
100 day DMA 477.96
150 day DMA 485
200 day DMA 470.64

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA408.55411.6417.13
12 day EMA415.68418.08421.27
20 day EMA422.14424.21426.7
35 day EMA433.31435.13437.17
50 day EMA444.92446.65448.53

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA409.79413.83418.65
12 day SMA416.11417.7419.57
20 day SMA421.06422.88425.06
35 day SMA434.71436.29437.9
50 day SMA445.89447.3448.9
100 day SMA477.96479.45480.84
150 day SMA485485.17485.5
200 day SMA470.64471.05471.46

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 38.11 and PE is: 10.56

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

EPS is 47.11 and PE is: 8.54

Last quarter profit: (March 2025 quarter) 46.15 crores (-63.28%)

Debt: 455.87 in crores

Market capitalization: 3174.03

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top