ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 673.2 and 731.15

Intraday Target 1662.83
Intraday Target 2683.57
Intraday Target 3720.78333333333
Intraday Target 4741.52
Intraday Target 5778.73

Daily price and volume West Coast

Date Closing Open Range Volume
Mon 09 November 2026 704.30 (-7.13%) 758.00 700.05 - 758.00 1.0168 times
Sun 08 November 2026 758.40 (2.74%) 752.00 745.10 - 772.00 0.3424 times
Fri 06 November 2026 738.15 (-11.24%) 825.00 719.45 - 825.00 4.4384 times
Thu 05 November 2026 831.65 (3.76%) 845.00 819.90 - 845.00 0.3152 times
Tue 03 November 2026 801.55 (-1.19%) 813.50 797.10 - 826.65 0.1974 times
Mon 02 November 2026 811.20 (-0.52%) 815.45 777.50 - 822.00 0.7494 times
Fri 30 October 2026 815.45 (-2.91%) 832.55 807.35 - 841.70 0.4088 times
Thu 29 October 2026 839.85 (2.92%) 819.90 818.00 - 873.00 1.6736 times
Wed 28 October 2026 816.05 (0.02%) 810.00 801.80 - 824.70 0.3374 times
Tue 27 October 2026 815.90 (3.57%) 791.10 787.80 - 828.80 0.5206 times
Mon 26 October 2026 787.80 (-1.21%) 772.00 772.00 - 825.85 0.6956 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 666.2 and 738.15

Weekly Target 1653.5
Weekly Target 2678.9
Weekly Target 3725.45
Weekly Target 4750.85
Weekly Target 5797.4

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Mon 09 November 2026 704.30 (-4.59%) 752.00 700.05 - 772.00 0.1977 times
Fri 06 November 2026 738.15 (-9.48%) 815.45 719.45 - 845.00 0.8292 times
Fri 30 October 2026 815.45 (2.26%) 772.00 772.00 - 873.00 0.5289 times
Fri 23 October 2026 797.45 (-5.07%) 840.00 760.45 - 855.00 0.9157 times
Fri 16 October 2026 840.00 (15.44%) 730.00 727.00 - 978.05 5.5259 times
Fri 09 October 2026 727.65 (0%) 733.00 708.60 - 765.65 0.3289 times
Thu 01 October 2026 727.65 (-0.58%) 730.00 694.00 - 749.00 0.2373 times
Fri 25 September 2026 731.90 (-4.74%) 777.00 707.00 - 777.00 0.2841 times
Fri 18 September 2026 768.30 (7.64%) 713.00 679.10 - 772.00 0.5172 times
Fri 11 September 2026 713.80 (9.77%) 648.50 644.55 - 722.40 0.6351 times
Fri 04 September 2026 650.25 (6.16%) 609.00 607.00 - 662.65 0.6163 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 629.7 and 774.65

Monthly Target 1604.83
Monthly Target 2654.57
Monthly Target 3749.78333333333
Monthly Target 4799.52
Monthly Target 5894.73

Monthly price and volumes West Coast

Date Closing Open Range Volume
Mon 09 November 2026 704.30 (-13.63%) 815.45 700.05 - 845.00 0.5405 times
Fri 30 October 2026 815.45 (10.7%) 738.70 702.95 - 978.05 3.8679 times
Wed 30 September 2026 736.60 (20.4%) 616.80 613.60 - 777.00 1.1345 times
Mon 31 August 2026 611.80 (7.43%) 570.00 563.10 - 655.00 1.251 times
Fri 31 July 2026 569.50 (6.58%) 534.55 509.00 - 590.00 0.9364 times
Tue 30 June 2026 534.35 (7.82%) 505.75 482.00 - 553.00 0.6309 times
Fri 29 May 2026 495.60 (2.48%) 484.05 451.00 - 538.65 0.5923 times
Thu 30 April 2026 483.60 (18.91%) 414.50 413.25 - 516.90 0.519 times
Mon 30 March 2026 406.70 (-3.52%) 407.15 375.00 - 444.00 0.2781 times
Fri 27 February 2026 421.55 (5.14%) 396.00 379.80 - 464.95 0.2494 times
Fri 30 January 2026 400.95 (-2.76%) 413.95 385.00 - 424.50 0.1484 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 539.65 and 1142.7

Yearly Target 182.73
Yearly Target 2393.52
Yearly Target 3685.78333333333
Yearly Target 4996.57
Yearly Target 51288.83

Yearly price and volumes West Coast

Date Closing Open Range Volume
Mon 09 November 2026 704.30 (70.8%) 413.95 375.00 - 978.05 1.062 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.565 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 0.9918 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.2881 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.6425 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.6007 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.619 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.5901 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.6996 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 0.9412 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 0.9871 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 780.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 48 points

Upper Bollinger band is at 908 and lower is at 718, while middle bands are at 765 and 860

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestCoast in short term but the sell signal is initial and weak.

WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.93 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 766.81
12 day DMA 793.15
20 day DMA 812.22
35 day DMA 779.25
50 day DMA 745.91
100 day DMA 652.51
150 day DMA 598.17
200 day DMA 551.75

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA755.04780.41791.41
12 day EMA780.91794.83801.45
20 day EMA783.2791.5794.98
35 day EMA766.07769.71770.38
50 day EMA737.31738.66737.85

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA766.81788.19799.6
12 day SMA793.15803.18804.56
20 day SMA812.22813.38811.12
35 day SMA779.25779.59778.24
50 day SMA745.91743.98740.94
100 day SMA652.51650.61648.13
150 day SMA598.17596.37594.03
200 day SMA551.75550.27548.55

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 22.80 and PE is: 30.89

Last quarter profit: (March 2026 quarter) 53.98 crores (17.87%)

Debt: 345.05 in crores

Market capitalization: 3281.69

EPS is 21.61 and PE is: 32.59

Last quarter profit: (December 2025 quarter) 29.57 crores (-58.16%)

Debt: 463.16 in crores

Market capitalization: 2770.47

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top