Munafa Stock Market Course + Intraday & FNO calls 
WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do WSTCSTPAPR
- Forcast & Targets WSTCSTPAPR
- WSTCSTPAPR Experts view
- Tomorrow's Movement WSTCSTPAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSTCSTPAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoast
Strong intraday Stock price targets for WestCoast are 403.45 and 413.7
| Intraday Target 1 | 401.43 |
| Intraday Target 2 | 405.47 |
| Intraday Target 3 | 411.68333333333 |
| Intraday Target 4 | 415.72 |
| Intraday Target 5 | 421.93 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.50 (-1.38%) | 415.50 | 407.65 - 417.90 | 0.5035 times | Thu 19 February 2026 | 415.25 (-1.81%) | 420.05 | 414.55 - 424.90 | 0.3929 times | Wed 18 February 2026 | 422.90 (-1.15%) | 424.25 | 420.00 - 430.70 | 0.5272 times | Tue 17 February 2026 | 427.80 (0.71%) | 423.20 | 423.15 - 434.75 | 0.4073 times | Mon 16 February 2026 | 424.80 (-1.26%) | 424.00 | 421.20 - 429.00 | 0.6829 times | Fri 13 February 2026 | 430.20 (-1.36%) | 426.00 | 415.10 - 432.85 | 1.2588 times | Thu 12 February 2026 | 436.15 (-4.64%) | 458.00 | 422.00 - 464.95 | 1.9321 times | Wed 11 February 2026 | 457.35 (2.26%) | 446.80 | 435.55 - 464.05 | 2.373 times | Tue 10 February 2026 | 447.25 (1.59%) | 438.05 | 437.75 - 450.00 | 1.0998 times | Mon 09 February 2026 | 440.25 (1.15%) | 441.95 | 431.00 - 441.95 | 0.8227 times | Fri 06 February 2026 | 435.25 (-0.97%) | 435.25 | 427.55 - 436.20 | 0.4278 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 395.03 and 422.13
| Weekly Target 1 | 390.2 |
| Weekly Target 2 | 399.85 |
| Weekly Target 3 | 417.3 |
| Weekly Target 4 | 426.95 |
| Weekly Target 5 | 444.4 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.50 (-4.81%) | 424.00 | 407.65 - 434.75 | 0.6094 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 1.8151 times | Fri 06 February 2026 | 435.25 (8.55%) | 396.00 | 379.80 - 448.55 | 1.6974 times | Fri 30 January 2026 | 400.95 (2.64%) | 385.20 | 385.00 - 404.00 | 0.5809 times | Fri 23 January 2026 | 390.65 (-4.26%) | 401.00 | 386.10 - 412.15 | 0.7707 times | Fri 16 January 2026 | 408.05 (0.02%) | 401.95 | 389.95 - 420.95 | 0.5922 times | Fri 09 January 2026 | 407.95 (-2.85%) | 417.00 | 400.00 - 423.75 | 0.9955 times | Fri 02 January 2026 | 419.90 (0.8%) | 415.55 | 404.75 - 429.00 | 2.0144 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.4222 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.5022 times | Fri 12 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.1316 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 394.65 and 479.8
| Monthly Target 1 | 332.93 |
| Monthly Target 2 | 371.22 |
| Monthly Target 3 | 418.08333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 503.23 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.50 (2.13%) | 396.00 | 379.80 - 464.95 | 0.5113 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4143 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5213 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.5011 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6634 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7801 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.0673 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.3587 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8952 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.2873 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.2399 times |
Yearly price and charts WestCoast
Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 352.08 and 437.23
| Yearly Target 1 | 332.93 |
| Yearly Target 2 | 371.22 |
| Yearly Target 3 | 418.08333333333 |
| Yearly Target 4 | 456.37 |
| Yearly Target 5 | 503.23 |
Yearly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.50 (-0.69%) | 413.95 | 379.80 - 464.95 | 0.0387 times | Wed 31 December 2025 | 412.35 (-25.8%) | 556.00 | 385.10 - 583.00 | 0.6297 times | Tue 31 December 2024 | 555.70 (-23.81%) | 731.20 | 524.10 - 815.00 | 1.1054 times | Fri 29 December 2023 | 729.40 (39.3%) | 525.00 | 465.30 - 780.00 | 1.4356 times | Fri 30 December 2022 | 523.60 (122.24%) | 236.60 | 217.00 - 663.95 | 1.8306 times | Fri 31 December 2021 | 235.60 (31.73%) | 178.75 | 174.95 - 295.80 | 1.7839 times | Thu 31 December 2020 | 178.85 (-18.07%) | 218.30 | 100.05 - 257.60 | 0.6899 times | Tue 31 December 2019 | 218.30 (-29.47%) | 310.00 | 204.50 - 319.00 | 0.6577 times | Mon 31 December 2018 | 309.50 (-2.78%) | 319.60 | 228.50 - 414.75 | 0.7796 times | Fri 29 December 2017 | 318.35 (141.27%) | 132.00 | 129.95 - 343.00 | 1.049 times | Fri 30 December 2016 | 131.95 (80.01%) | 73.30 | 52.75 - 149.40 | 1.1001 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 21 points
Upper Bollinger band is at 461 and lower is at 379, while middle bands are at 400 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestCoast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestCoast in short term but the sell signal is initial and weak.
WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.01 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 420.05 |
| 12 day DMA | 432.18 |
| 20 day DMA | 419.51 |
| 35 day DMA | 414.22 |
| 50 day DMA | 413.56 |
| 100 day DMA | 429.17 |
| 150 day DMA | 455.49 |
| 200 day DMA | 467.03 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.22 | 424.08 | 428.5 |
| 12 day EMA | 423.13 | 425.61 | 427.49 |
| 20 day EMA | 421.18 | 422.41 | 423.16 |
| 35 day EMA | 418.25 | 418.76 | 418.97 |
| 50 day EMA | 413.68 | 413.85 | 413.79 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.05 | 424.19 | 428.37 |
| 12 day SMA | 432.18 | 434.45 | 432.95 |
| 20 day SMA | 419.51 | 418.57 | 417.83 |
| 35 day SMA | 414.22 | 414.42 | 414.33 |
| 50 day SMA | 413.56 | 413.5 | 413.25 |
| 100 day SMA | 429.17 | 429.7 | 430.27 |
| 150 day SMA | 455.49 | 456.48 | 457.38 |
| 200 day SMA | 467.03 | 467.13 | 467.19 |
Fundamentals, profit and EPS of West Coast WSTCSTPAPR
EPS is 27.26 and PE is: 15.02
Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)
Debt: 463.16 in crores
Market capitalization: 2685.19
EPS is 38.11 and PE is: 10.75
Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)
Debt: 455.88 in crores
Market capitalization: 3288.71
Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
