ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 412.05 and 423.65

Intraday Target 1403.42
Intraday Target 2409.08
Intraday Target 3415.01666666667
Intraday Target 4420.68
Intraday Target 5426.62

Daily price and volume West Coast

Date Closing Open Range Volume
Wed 14 January 2026 414.75 (-0.2%) 409.35 409.35 - 420.95 0.573 times
Tue 13 January 2026 415.60 (2.81%) 401.50 401.50 - 417.95 1.1511 times
Mon 12 January 2026 404.25 (-0.91%) 401.95 389.95 - 406.75 0.9755 times
Fri 09 January 2026 407.95 (0.94%) 401.00 400.00 - 410.05 1.5604 times
Thu 08 January 2026 404.15 (-2.8%) 411.65 401.10 - 423.75 1.7214 times
Wed 07 January 2026 415.80 (1.11%) 406.35 406.35 - 418.95 0.7433 times
Tue 06 January 2026 411.25 (-0.45%) 410.35 406.45 - 417.70 0.4861 times
Mon 05 January 2026 413.10 (-1.62%) 417.00 411.30 - 420.95 0.6959 times
Fri 02 January 2026 419.90 (0.83%) 412.10 412.10 - 424.50 1.4733 times
Thu 01 January 2026 416.45 (0.99%) 413.95 409.40 - 420.20 0.62 times
Wed 31 December 2025 412.35 (0.41%) 408.20 408.20 - 417.00 5.9336 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 402.35 and 433.35

Weekly Target 1377.55
Weekly Target 2396.15
Weekly Target 3408.55
Weekly Target 4427.15
Weekly Target 5439.55

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Wed 14 January 2026 414.75 (1.67%) 401.95 389.95 - 420.95 0.5457 times
Fri 09 January 2026 407.95 (-2.85%) 417.00 400.00 - 423.75 1.0526 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 2.1299 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.4464 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.531 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.1965 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.5623 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.7971 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.6803 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.0583 times
Fri 07 November 2025 451.35 (-0.24%) 452.45 442.40 - 458.50 0.7357 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 402.35 and 436.9

Monthly Target 1375.18
Monthly Target 2394.97
Monthly Target 3409.73333333333
Monthly Target 4429.52
Monthly Target 5444.28

Monthly price and volumes West Coast

Date Closing Open Range Volume
Wed 14 January 2026 414.75 (0.58%) 413.95 389.95 - 424.50 0.2248 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.494 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.475 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.6287 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.7394 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.907 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.2877 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.8484 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.22 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.1751 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.8046 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 402.35 and 436.9

Yearly Target 1375.18
Yearly Target 2394.97
Yearly Target 3409.73333333333
Yearly Target 4429.52
Yearly Target 5444.28

Yearly price and volumes West Coast

Date Closing Open Range Volume
Wed 14 January 2026 414.75 (0.58%) 413.95 389.95 - 424.50 0.0099 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6315 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1085 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4397 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.8359 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.7891 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6919 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.6596 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7819 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.052 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.1033 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 412.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 7 points

Upper Bollinger band is at 427 and lower is at 400, while middle bands are at 407 and 420

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestCoast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestCoast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.6 and WestCoast WSTCSTPAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 409.34
12 day DMA 412.18
20 day DMA 412.81
35 day DMA 413
50 day DMA 419
100 day DMA 449.83
150 day DMA 474.39
200 day DMA 469.87

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA412.01410.64408.16
12 day EMA412.19411.72411.02
20 day EMA413.16412.99412.72
35 day EMA417.49417.65417.77
50 day EMA421.03421.29421.52

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA409.34409.55408.68
12 day SMA412.18413.09413.17
20 day SMA412.81412.49412.2
35 day SMA413413.07413.05
50 day SMA419419.82420.55
100 day SMA449.83450.67451.47
150 day SMA474.39475.08475.74
200 day SMA469.87469.92470.01

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 15.21

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.88

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top