ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 712.68 and 734.68

Intraday Target 1695.45
Intraday Target 2707.9
Intraday Target 3717.45
Intraday Target 4729.9
Intraday Target 5739.45

Daily price and volume West Coast

Date Closing Open Range Volume
Thu 12 November 2026 720.35 (2.49%) 705.00 705.00 - 727.00 0.4934 times
Wed 11 November 2026 702.85 (-0.21%) 712.00 697.35 - 728.50 0.8028 times
Mon 09 November 2026 704.30 (-7.13%) 758.00 700.05 - 758.00 0.9681 times
Sun 08 November 2026 758.40 (2.74%) 752.00 745.10 - 772.00 0.326 times
Fri 06 November 2026 738.15 (-11.24%) 825.00 719.45 - 825.00 4.2257 times
Thu 05 November 2026 831.65 (3.76%) 845.00 819.90 - 845.00 0.3001 times
Tue 03 November 2026 801.55 (-1.19%) 813.50 797.10 - 826.65 0.188 times
Mon 02 November 2026 811.20 (-0.52%) 815.45 777.50 - 822.00 0.7134 times
Fri 30 October 2026 815.45 (-2.91%) 832.55 807.35 - 841.70 0.3892 times
Thu 29 October 2026 839.85 (2.92%) 819.90 818.00 - 873.00 1.5934 times
Wed 28 October 2026 816.05 (0.02%) 810.00 801.80 - 824.70 0.3213 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 671.53 and 746.18

Weekly Target 1655.25
Weekly Target 2687.8
Weekly Target 3729.9
Weekly Target 4762.45
Weekly Target 5804.55

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Thu 12 November 2026 720.35 (-2.41%) 752.00 697.35 - 772.00 0.3881 times
Fri 06 November 2026 738.15 (-9.48%) 815.45 719.45 - 845.00 0.8131 times
Fri 30 October 2026 815.45 (2.26%) 772.00 772.00 - 873.00 0.5186 times
Fri 23 October 2026 797.45 (-5.07%) 840.00 760.45 - 855.00 0.8979 times
Fri 16 October 2026 840.00 (15.44%) 730.00 727.00 - 978.05 5.4186 times
Fri 09 October 2026 727.65 (0%) 733.00 708.60 - 765.65 0.3225 times
Thu 01 October 2026 727.65 (-0.58%) 730.00 694.00 - 749.00 0.2327 times
Fri 25 September 2026 731.90 (-4.74%) 777.00 707.00 - 777.00 0.2786 times
Fri 18 September 2026 768.30 (7.64%) 713.00 679.10 - 772.00 0.5072 times
Fri 11 September 2026 713.80 (9.77%) 648.50 644.55 - 722.40 0.6228 times
Fri 04 September 2026 650.25 (6.16%) 609.00 607.00 - 662.65 0.6043 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 635.03 and 782.68

Monthly Target 1606.58
Monthly Target 2663.47
Monthly Target 3754.23333333333
Monthly Target 4811.12
Monthly Target 5901.88

Monthly price and volumes West Coast

Date Closing Open Range Volume
Thu 12 November 2026 720.35 (-11.66%) 815.45 697.35 - 845.00 0.6381 times
Fri 30 October 2026 815.45 (10.7%) 738.70 702.95 - 978.05 3.828 times
Wed 30 September 2026 736.60 (20.4%) 616.80 613.60 - 777.00 1.1228 times
Mon 31 August 2026 611.80 (7.43%) 570.00 563.10 - 655.00 1.2381 times
Fri 31 July 2026 569.50 (6.58%) 534.55 509.00 - 590.00 0.9267 times
Tue 30 June 2026 534.35 (7.82%) 505.75 482.00 - 553.00 0.6244 times
Fri 29 May 2026 495.60 (2.48%) 484.05 451.00 - 538.65 0.5862 times
Thu 30 April 2026 483.60 (18.91%) 414.50 413.25 - 516.90 0.5136 times
Mon 30 March 2026 406.70 (-3.52%) 407.15 375.00 - 444.00 0.2752 times
Fri 27 February 2026 421.55 (5.14%) 396.00 379.80 - 464.95 0.2469 times
Fri 30 January 2026 400.95 (-2.76%) 413.95 385.00 - 424.50 0.1469 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 547.68 and 1150.73

Yearly Target 188.08
Yearly Target 2404.22
Yearly Target 3691.13333333333
Yearly Target 41007.27
Yearly Target 51294.18

Yearly price and volumes West Coast

Date Closing Open Range Volume
Thu 12 November 2026 720.35 (74.69%) 413.95 375.00 - 978.05 1.0717 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.5644 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 0.9907 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.2867 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.6408 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.5989 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6183 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.5895 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.6988 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 0.9402 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 0.986 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 761.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 54 points

Upper Bollinger band is at 906 and lower is at 691, while middle bands are at 745 and 852

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestCoast in short term but the sell signal is initial and weak.

WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.24 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 724.81
12 day DMA 779.64
20 day DMA 798.31
35 day DMA 776.24
50 day DMA 749.99
100 day DMA 656.37
150 day DMA 601.82
200 day DMA 554.84

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA731.88737.65755.04
12 day EMA761.43768.9780.91
20 day EMA770.09775.32782.95
35 day EMA758.6760.85764.26
50 day EMA735.84736.47737.84

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA724.81747.07766.81
12 day SMA779.64785.26793.15
20 day SMA798.31803.7812.22
35 day SMA776.24777.38779.25
50 day SMA749.99747.83745.91
100 day SMA656.37654.38652.51
150 day SMA601.82599.98598.17
200 day SMA554.84553.22551.75

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 22.80 and PE is: 31.59

Last quarter profit: (March 2026 quarter) 53.98 crores (17.87%)

Debt: 345.05 in crores

Market capitalization: 3281.69

EPS is 21.61 and PE is: 33.33

Last quarter profit: (December 2025 quarter) 29.57 crores (-58.16%)

Debt: 463.16 in crores

Market capitalization: 2770.47

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top