ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 405.58 and 416.73

Intraday Target 1396.62
Intraday Target 2403.38
Intraday Target 3407.76666666667
Intraday Target 4414.53
Intraday Target 5418.92

Daily price and volume West Coast

Date Closing Open Range Volume
Mon 19 January 2026 410.15 (0.51%) 401.00 401.00 - 412.15 0.4805 times
Fri 16 January 2026 408.05 (-1.62%) 412.10 406.80 - 417.50 0.4564 times
Wed 14 January 2026 414.75 (-0.2%) 409.35 409.35 - 420.95 0.6568 times
Tue 13 January 2026 415.60 (2.81%) 401.50 401.50 - 417.95 1.3195 times
Mon 12 January 2026 404.25 (-0.91%) 401.95 389.95 - 406.75 1.1181 times
Fri 09 January 2026 407.95 (0.94%) 401.00 400.00 - 410.05 1.7887 times
Thu 08 January 2026 404.15 (-2.8%) 411.65 401.10 - 423.75 1.9731 times
Wed 07 January 2026 415.80 (1.11%) 406.35 406.35 - 418.95 0.852 times
Tue 06 January 2026 411.25 (-0.45%) 410.35 406.45 - 417.70 0.5571 times
Mon 05 January 2026 413.10 (-1.62%) 417.00 411.30 - 420.95 0.7977 times
Fri 02 January 2026 419.90 (0.83%) 412.10 412.10 - 424.50 1.6888 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 405.58 and 416.73

Weekly Target 1396.62
Weekly Target 2403.38
Weekly Target 3407.76666666667
Weekly Target 4414.53
Weekly Target 5418.92

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Mon 19 January 2026 410.15 (0.51%) 401.00 401.00 - 412.15 0.1045 times
Fri 16 January 2026 408.05 (0.02%) 401.95 389.95 - 420.95 0.7724 times
Fri 09 January 2026 407.95 (-2.85%) 417.00 400.00 - 423.75 1.2984 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 2.6273 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.5506 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.655 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.4759 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.6937 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.9832 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.8391 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.5389 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 382.78 and 417.33

Monthly Target 1373.65
Monthly Target 2391.9
Monthly Target 3408.2
Monthly Target 4426.45
Monthly Target 5442.75

Monthly price and volumes West Coast

Date Closing Open Range Volume
Mon 19 January 2026 410.15 (-0.53%) 413.95 389.95 - 424.50 0.2427 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.4931 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4741 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.6276 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.738 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.9017 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.2853 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.8468 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.2178 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.1729 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.8013 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 382.78 and 417.33

Yearly Target 1373.65
Yearly Target 2391.9
Yearly Target 3408.2
Yearly Target 4426.45
Yearly Target 5442.75

Yearly price and volumes West Coast

Date Closing Open Range Volume
Mon 19 January 2026 410.15 (-0.53%) 413.95 389.95 - 424.50 0.0107 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6315 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1085 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4396 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.8357 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.7889 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6918 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.6595 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7818 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.0519 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.1032 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 6 points

Upper Bollinger band is at 425 and lower is at 403, while middle bands are at 408 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.62 and WestCoast WSTCSTPAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 410.56
12 day DMA 411.78
20 day DMA 413.62
35 day DMA 412.55
50 day DMA 417.35
100 day DMA 448.23
150 day DMA 472.84
200 day DMA 469.79

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.51410.69412.01
12 day EMA411.33411.55412.19
20 day EMA412.44412.68413.17
35 day EMA416.52416.89417.41
50 day EMA419.59419.98420.47

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA410.56410.12409.34
12 day SMA411.78411.97412.18
20 day SMA413.62413.17412.81
35 day SMA412.55412.76413
50 day SMA417.35418.16419
100 day SMA448.23448.97449.83
150 day SMA472.84473.58474.39
200 day SMA469.79469.83469.87

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.76

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top