ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 382.53 and 393.68

Intraday Target 1380.27
Intraday Target 2384.78
Intraday Target 3391.41666666667
Intraday Target 4395.93
Intraday Target 5402.57

Daily price and volume West Coast

Date Closing Open Range Volume
Fri 13 March 2026 389.30 (-2.09%) 397.00 386.90 - 398.05 1.1933 times
Thu 12 March 2026 397.60 (-0.91%) 397.10 391.60 - 404.95 0.5771 times
Wed 11 March 2026 401.25 (2.7%) 388.55 388.55 - 407.20 1.4033 times
Tue 10 March 2026 390.70 (2.47%) 382.00 382.00 - 393.50 0.8651 times
Mon 09 March 2026 381.30 (-2.62%) 387.25 375.00 - 391.05 1.4573 times
Fri 06 March 2026 391.55 (-0.61%) 392.80 390.00 - 397.65 0.4165 times
Thu 05 March 2026 393.95 (0.27%) 394.45 390.00 - 400.90 0.969 times
Wed 04 March 2026 392.90 (-3.16%) 400.00 391.55 - 402.00 1.2025 times
Mon 02 March 2026 405.70 (-3.76%) 407.15 401.10 - 413.00 1.2028 times
Fri 27 February 2026 421.55 (0.4%) 415.00 415.00 - 428.00 0.713 times
Thu 26 February 2026 419.85 (2.25%) 409.00 409.00 - 427.00 1.2395 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 382.15 and 414.35

Weekly Target 1358.3
Weekly Target 2373.8
Weekly Target 3390.5
Weekly Target 4406
Weekly Target 5422.7

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Fri 13 March 2026 389.30 (-0.57%) 387.25 375.00 - 407.20 1.1814 times
Fri 06 March 2026 391.55 (-7.12%) 407.15 390.00 - 413.00 0.8148 times
Fri 27 February 2026 421.55 (2.94%) 411.00 407.55 - 428.00 1.3954 times
Fri 20 February 2026 409.50 (-4.81%) 424.00 407.65 - 434.75 0.5704 times
Fri 13 February 2026 430.20 (-1.16%) 441.95 415.10 - 464.95 1.6987 times
Fri 06 February 2026 435.25 (8.55%) 396.00 379.80 - 448.55 1.5886 times
Fri 30 January 2026 400.95 (2.64%) 385.20 385.00 - 404.00 0.5436 times
Fri 23 January 2026 390.65 (-4.26%) 401.00 386.10 - 412.15 0.7213 times
Fri 16 January 2026 408.05 (0.02%) 401.95 389.95 - 420.95 0.5542 times
Fri 09 January 2026 407.95 (-2.85%) 417.00 400.00 - 423.75 0.9317 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 1.8852 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 363.15 and 401.15

Monthly Target 1354.43
Monthly Target 2371.87
Monthly Target 3392.43333333333
Monthly Target 4409.87
Monthly Target 5430.43

Monthly price and volumes West Coast

Date Closing Open Range Volume
Fri 13 March 2026 389.30 (-7.65%) 407.15 375.00 - 413.00 0.2888 times
Fri 27 February 2026 421.55 (5.14%) 396.00 379.80 - 464.95 0.76 times
Fri 30 January 2026 400.95 (-2.76%) 413.95 385.00 - 424.50 0.4522 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.5689 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.547 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.724 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.8515 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 3.3477 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.4829 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.977 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.405 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 337.18 and 427.13

Yearly Target 1319.8
Yearly Target 2354.55
Yearly Target 3409.75
Yearly Target 4444.5
Yearly Target 5499.7

Yearly price and volumes West Coast

Date Closing Open Range Volume
Fri 13 March 2026 389.30 (-5.59%) 413.95 375.00 - 464.95 0.0573 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6286 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1033 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4329 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.8272 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.7806 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6886 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.6564 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7782 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.047 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.098 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 15 points

Upper Bollinger band is at 437 and lower is at 380, while middle bands are at 394 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.

WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.66 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 392.03
12 day DMA 399.69
20 day DMA 407.95
35 day DMA 411.7
50 day DMA 410.85
100 day DMA 419.28
150 day DMA 442.46
200 day DMA 462.54

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA393.8396.05395.27
12 day EMA399.24401.05401.68
20 day EMA404.19405.76406.62
35 day EMA406.99408.03408.64
50 day EMA409.56410.39410.91

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA392.03392.48391.75
12 day SMA399.69401.76403.47
20 day SMA407.95410.29413.28
35 day SMA411.7412.02411.97
50 day SMA410.85411.31411.58
100 day SMA419.28419.97420.56
150 day SMA442.46443.31444.12
200 day SMA462.54463.05463.56

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 14.28

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.22

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top