Munafa Stock Market Course + Intraday & FNO calls 
WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do WSTCSTPAPR
- Forcast & Targets WSTCSTPAPR
- WSTCSTPAPR Experts view
- Tomorrow's Movement WSTCSTPAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSTCSTPAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoast
Strong intraday Stock price targets for WestCoast are 466.03 and 499.33
| Intraday Target 1 | 460.08 |
| Intraday Target 2 | 471.97 |
| Intraday Target 3 | 493.38333333333 |
| Intraday Target 4 | 505.27 |
| Intraday Target 5 | 526.68 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 483.85 (-3.7%) | 501.00 | 481.50 - 514.80 | 0.9212 times | Tue 12 May 2026 | 502.45 (-3.5%) | 525.00 | 500.70 - 525.00 | 0.3932 times | Mon 11 May 2026 | 520.70 (-0.57%) | 512.15 | 510.10 - 534.00 | 1.0252 times | Fri 08 May 2026 | 523.70 (0.68%) | 517.00 | 514.00 - 536.00 | 0.7872 times | Thu 07 May 2026 | 520.15 (-1.61%) | 532.90 | 515.00 - 538.65 | 1.3993 times | Wed 06 May 2026 | 528.65 (6.43%) | 496.80 | 495.70 - 535.35 | 3.2666 times | Tue 05 May 2026 | 496.70 (0.09%) | 496.00 | 490.70 - 498.75 | 0.1849 times | Mon 04 May 2026 | 496.25 (2.62%) | 484.05 | 482.50 - 512.75 | 1.5238 times | Thu 30 April 2026 | 483.60 (0.35%) | 477.00 | 473.60 - 488.35 | 0.2254 times | Wed 29 April 2026 | 481.90 (-1.6%) | 491.00 | 476.50 - 495.90 | 0.2732 times | Tue 28 April 2026 | 489.75 (-0.08%) | 494.05 | 487.35 - 495.00 | 0.2818 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 456.43 and 508.93
| Weekly Target 1 | 447.28 |
| Weekly Target 2 | 465.57 |
| Weekly Target 3 | 499.78333333333 |
| Weekly Target 4 | 518.07 |
| Weekly Target 5 | 552.28 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 483.85 (-7.61%) | 512.15 | 481.50 - 534.00 | 0.7558 times | Fri 08 May 2026 | 523.70 (8.29%) | 484.05 | 482.50 - 538.65 | 2.3137 times | Thu 30 April 2026 | 483.60 (0.11%) | 494.80 | 473.60 - 508.15 | 0.5163 times | Fri 24 April 2026 | 483.05 (-2.42%) | 495.50 | 466.40 - 516.90 | 1.9293 times | Fri 17 April 2026 | 495.05 (7.97%) | 445.00 | 442.00 - 508.00 | 1.1099 times | Fri 10 April 2026 | 458.50 (6.15%) | 423.50 | 423.50 - 459.70 | 0.9354 times | Thu 02 April 2026 | 431.95 (2.98%) | 415.10 | 401.75 - 438.00 | 0.4023 times | Fri 27 March 2026 | 419.45 (-3.5%) | 426.00 | 406.55 - 444.00 | 0.8231 times | Fri 20 March 2026 | 434.65 (11.65%) | 390.00 | 381.05 - 438.45 | 0.7016 times | Fri 13 March 2026 | 389.30 (-0.57%) | 387.25 | 375.00 - 407.20 | 0.5126 times | Fri 06 March 2026 | 391.55 (-7.12%) | 407.15 | 390.00 - 413.00 | 0.3536 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 454.1 and 511.25
| Monthly Target 1 | 444.18 |
| Monthly Target 2 | 464.02 |
| Monthly Target 3 | 501.33333333333 |
| Monthly Target 4 | 521.17 |
| Monthly Target 5 | 558.48 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 483.85 (0.05%) | 484.05 | 481.50 - 538.65 | 0.9562 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.4774 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.7917 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.71 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4224 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5315 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.511 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6764 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7955 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.1277 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.3854 times |
Yearly price and charts WestCoast
Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 429.43 and 593.08
| Yearly Target 1 | 302.18 |
| Yearly Target 2 | 393.02 |
| Yearly Target 3 | 465.83333333333 |
| Yearly Target 4 | 556.67 |
| Yearly Target 5 | 629.48 |
Yearly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 483.85 (17.34%) | 413.95 | 375.00 - 538.65 | 0.1761 times | Wed 31 December 2025 | 412.35 (-25.8%) | 556.00 | 385.10 - 583.00 | 0.621 times | Tue 31 December 2024 | 555.70 (-23.81%) | 731.20 | 524.10 - 815.00 | 1.0901 times | Fri 29 December 2023 | 729.40 (39.3%) | 525.00 | 465.30 - 780.00 | 1.4158 times | Fri 30 December 2022 | 523.60 (122.24%) | 236.60 | 217.00 - 663.95 | 1.8053 times | Fri 31 December 2021 | 235.60 (31.73%) | 178.75 | 174.95 - 295.80 | 1.7593 times | Thu 31 December 2020 | 178.85 (-18.07%) | 218.30 | 100.05 - 257.60 | 0.6804 times | Tue 31 December 2019 | 218.30 (-29.47%) | 310.00 | 204.50 - 319.00 | 0.6486 times | Mon 31 December 2018 | 309.50 (-2.78%) | 319.60 | 228.50 - 414.75 | 0.7689 times | Fri 29 December 2017 | 318.35 (141.27%) | 132.00 | 129.95 - 343.00 | 1.0345 times | Fri 30 December 2016 | 131.95 (80.01%) | 73.30 | 52.75 - 149.40 | 1.0849 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 500.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.1
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 16 points
Upper Bollinger band is at 528 and lower is at 465, while middle bands are at 481 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestCoast in short term but the sell signal is initial and weak.
WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.28 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 510.17 |
| 12 day DMA | 501.49 |
| 20 day DMA | 496.2 |
| 35 day DMA | 470.13 |
| 50 day DMA | 449.37 |
| 100 day DMA | 431.66 |
| 150 day DMA | 435.24 |
| 200 day DMA | 452.52 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.4 | 511.68 | 516.3 |
| 12 day EMA | 500.31 | 503.3 | 503.46 |
| 20 day EMA | 491.35 | 492.14 | 491.06 |
| 35 day EMA | 473 | 472.36 | 470.59 |
| 50 day EMA | 452.54 | 451.26 | 449.17 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.17 | 519.13 | 517.98 |
| 12 day SMA | 501.49 | 501.42 | 500.81 |
| 20 day SMA | 496.2 | 495.03 | 492.84 |
| 35 day SMA | 470.13 | 468.43 | 465.47 |
| 50 day SMA | 449.37 | 447.98 | 446.29 |
| 100 day SMA | 431.66 | 430.9 | 429.93 |
| 150 day SMA | 435.24 | 435.13 | 434.88 |
| 200 day SMA | 452.52 | 452.9 | 453.19 |
Fundamentals, profit and EPS of West Coast WSTCSTPAPR
EPS is 21.61 and PE is: 22.39
Last quarter profit: (December 2025 quarter) 29.57 crores (-58.16%)
Debt: 463.16 in crores
Market capitalization: 2770.47
EPS is 27.26 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)
Debt: 463.16 in crores
Market capitalization: 2685.19
Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
