ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 394.13 and 408.93

Intraday Target 1381.98
Intraday Target 2391.47
Intraday Target 3396.78333333333
Intraday Target 4406.27
Intraday Target 5411.58

Daily price and volume West Coast

Date Closing Open Range Volume
Fri 30 January 2026 400.95 (1.63%) 391.00 387.30 - 402.10 1.091 times
Thu 29 January 2026 394.50 (-1.25%) 394.00 392.15 - 398.20 0.8125 times
Wed 28 January 2026 399.50 (2.88%) 385.00 385.00 - 404.00 1.317 times
Tue 27 January 2026 388.30 (-0.6%) 385.20 385.00 - 395.95 0.8481 times
Fri 23 January 2026 390.65 (-2.46%) 398.40 388.00 - 403.65 1.255 times
Thu 22 January 2026 400.50 (1.16%) 395.00 390.30 - 404.00 1.1483 times
Wed 21 January 2026 395.90 (0.1%) 388.00 386.10 - 398.60 1.2867 times
Tue 20 January 2026 395.50 (-3.57%) 406.50 391.05 - 411.25 1.1469 times
Mon 19 January 2026 410.15 (0.51%) 401.00 401.00 - 412.15 0.5613 times
Fri 16 January 2026 408.05 (-1.62%) 412.10 406.80 - 417.50 0.5332 times
Wed 14 January 2026 414.75 (-0.2%) 409.35 409.35 - 420.95 0.7673 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 392.98 and 411.98

Weekly Target 1377.65
Weekly Target 2389.3
Weekly Target 3396.65
Weekly Target 4408.3
Weekly Target 5415.65

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Fri 30 January 2026 400.95 (2.64%) 385.20 385.00 - 404.00 0.7002 times
Fri 23 January 2026 390.65 (-4.26%) 401.00 386.10 - 412.15 0.9291 times
Fri 16 January 2026 408.05 (0.02%) 401.95 389.95 - 420.95 0.7139 times
Fri 09 January 2026 407.95 (-2.85%) 417.00 400.00 - 423.75 1.2001 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 2.4284 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.5089 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.6054 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.3641 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.6411 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.9088 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.7756 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 373.23 and 412.73

Monthly Target 1363.98
Monthly Target 2382.47
Monthly Target 3403.48333333333
Monthly Target 4421.97
Monthly Target 5442.98

Monthly price and volumes West Coast

Date Closing Open Range Volume
Fri 30 January 2026 400.95 (-2.76%) 413.95 385.00 - 424.50 0.3861 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.4859 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4671 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.6183 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.7272 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.859 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.2664 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.8344 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.1999 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.1557 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.7748 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 373.23 and 412.73

Yearly Target 1363.98
Yearly Target 2382.47
Yearly Target 3403.48333333333
Yearly Target 4421.97
Yearly Target 5442.98

Yearly price and volumes West Coast

Date Closing Open Range Volume
Fri 30 January 2026 400.95 (-2.76%) 413.95 385.00 - 424.50 0.0173 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6311 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1077 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4387 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.8345 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.7877 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6914 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.6591 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7813 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.0512 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.1024 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 400.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 10 points

Upper Bollinger band is at 424 and lower is at 388, while middle bands are at 397 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.44 and WestCoast WSTCSTPAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 394.78
12 day DMA 401.2
20 day DMA 405.36
35 day DMA 407.94
50 day DMA 410.89
100 day DMA 438.7
150 day DMA 467.07
200 day DMA 468.52

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA397.47395.73396.35
12 day EMA400.12399.97400.96
20 day EMA403.28403.52404.47
35 day EMA407.43407.81408.59
50 day EMA410.97411.38412.07

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA394.78394.69394.97
12 day SMA401.2401.47402.59
20 day SMA405.36405.93406.74
35 day SMA407.94407.98408.15
50 day SMA410.89411.38412.03
100 day SMA438.7439.78440.95
150 day SMA467.07467.79468.47
200 day SMA468.52468.65468.79

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 14.71

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.52

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top