ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 391 and 403.5

Intraday Target 1381.03
Intraday Target 2388.47
Intraday Target 3393.53333333333
Intraday Target 4400.97
Intraday Target 5406.03

Daily price and volume West Coast

Date Closing Open Range Volume
Wed 21 January 2026 395.90 (0.1%) 388.00 386.10 - 398.60 1.0267 times
Tue 20 January 2026 395.50 (-3.57%) 406.50 391.05 - 411.25 0.9151 times
Mon 19 January 2026 410.15 (0.51%) 401.00 401.00 - 412.15 0.4479 times
Fri 16 January 2026 408.05 (-1.62%) 412.10 406.80 - 417.50 0.4254 times
Wed 14 January 2026 414.75 (-0.2%) 409.35 409.35 - 420.95 0.6122 times
Tue 13 January 2026 415.60 (2.81%) 401.50 401.50 - 417.95 1.2299 times
Mon 12 January 2026 404.25 (-0.91%) 401.95 389.95 - 406.75 1.0422 times
Fri 09 January 2026 407.95 (0.94%) 401.00 400.00 - 410.05 1.6672 times
Thu 08 January 2026 404.15 (-2.8%) 411.65 401.10 - 423.75 1.8392 times
Wed 07 January 2026 415.80 (1.11%) 406.35 406.35 - 418.95 0.7942 times
Tue 06 January 2026 411.25 (-0.45%) 410.35 406.45 - 417.70 0.5193 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 377.98 and 404.03

Weekly Target 1372
Weekly Target 2383.95
Weekly Target 3398.05
Weekly Target 4410
Weekly Target 5424.1

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Wed 21 January 2026 395.90 (-2.98%) 401.00 386.10 - 412.15 0.5335 times
Fri 16 January 2026 408.05 (0.02%) 401.95 389.95 - 420.95 0.7389 times
Fri 09 January 2026 407.95 (-2.85%) 417.00 400.00 - 423.75 1.2421 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 2.5134 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.5267 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.6266 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.4119 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.6636 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.9406 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.8028 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.4289 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 371.8 and 410.2

Monthly Target 1363.77
Monthly Target 2379.83
Monthly Target 3402.16666666667
Monthly Target 4418.23
Monthly Target 5440.57

Monthly price and volumes West Coast

Date Closing Open Range Volume
Wed 21 January 2026 395.90 (-3.99%) 413.95 386.10 - 424.50 0.2823 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.4911 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4722 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.625 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.735 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.8899 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.2801 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.8434 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.2129 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.1681 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.7939 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 371.8 and 410.2

Yearly Target 1363.77
Yearly Target 2379.83
Yearly Target 3402.16666666667
Yearly Target 4418.23
Yearly Target 5440.57

Yearly price and volumes West Coast

Date Closing Open Range Volume
Wed 21 January 2026 395.90 (-3.99%) 413.95 386.10 - 424.50 0.0126 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6314 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1083 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4393 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.8354 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.7886 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6917 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.6594 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7817 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.0517 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.103 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 8 points

Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.

WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.57 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 404.87
12 day DMA 408.04
20 day DMA 412.03
35 day DMA 410.71
50 day DMA 415.27
100 day DMA 445.44
150 day DMA 471.29
200 day DMA 469.54

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA402.31405.51410.51
12 day EMA406.9408.9411.33
20 day EMA409.35410.77412.38
35 day EMA413.95415.01416.16
50 day EMA417.05417.91418.82

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA404.87408.81410.56
12 day SMA408.04410.04411.78
20 day SMA412.03413.01413.62
35 day SMA410.71411.54412.55
50 day SMA415.27416.24417.35
100 day SMA445.44446.68448.23
150 day SMA471.29472.02472.84
200 day SMA469.54469.72469.79

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top