ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 410.28 and 419.08

Intraday Target 1403.72
Intraday Target 2408.03
Intraday Target 3412.51666666667
Intraday Target 4416.83
Intraday Target 5421.32

Daily price and volume West Coast

Date Closing Open Range Volume
Wed 31 December 2025 412.35 (0.41%) 408.20 408.20 - 417.00 4.8443 times
Tue 30 December 2025 410.65 (-3.51%) 425.75 404.75 - 426.95 0.9041 times
Mon 29 December 2025 425.60 (2.17%) 415.55 415.55 - 429.00 1.145 times
Fri 26 December 2025 416.55 (-1.31%) 420.20 415.50 - 422.00 0.2165 times
Wed 24 December 2025 422.10 (0.39%) 418.35 418.00 - 423.45 0.3689 times
Tue 23 December 2025 420.45 (1.17%) 415.00 414.10 - 423.00 0.6884 times
Mon 22 December 2025 415.60 (1.96%) 411.50 408.10 - 417.00 0.529 times
Fri 19 December 2025 407.60 (1.6%) 399.00 398.85 - 415.25 0.4682 times
Thu 18 December 2025 401.20 (0.06%) 400.00 398.00 - 406.25 0.3813 times
Wed 17 December 2025 400.95 (-1.8%) 408.30 399.00 - 408.75 0.4543 times
Tue 16 December 2025 408.30 (-0.34%) 410.25 407.50 - 413.90 0.3062 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 396.43 and 420.68

Weekly Target 1391.12
Weekly Target 2401.73
Weekly Target 3415.36666666667
Weekly Target 4425.98
Weekly Target 5439.62

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Wed 31 December 2025 412.35 (-1.01%) 415.55 404.75 - 429.00 1.8073 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.4726 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.5623 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.2669 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.5955 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.844 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.7204 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.1795 times
Fri 07 November 2025 451.35 (-0.24%) 452.45 442.40 - 458.50 0.7791 times
Fri 31 October 2025 452.45 (-1.13%) 455.05 449.75 - 460.85 0.7724 times
Fri 24 October 2025 457.60 (-0.03%) 460.30 449.00 - 473.05 1.0818 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 382.53 and 423.68

Monthly Target 1372.58
Monthly Target 2392.47
Monthly Target 3413.73333333333
Monthly Target 4433.62
Monthly Target 5454.88

Monthly price and volumes West Coast

Date Closing Open Range Volume
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.4266 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4102 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.5429 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.6385 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.5104 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.112 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.7327 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.0536 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.0148 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.5584 times
Fri 28 February 2025 392.85 (-25.88%) 537.10 385.55 - 557.00 1.6367 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 299.78 and 497.68

Yearly Target 1262.25
Yearly Target 2337.3
Yearly Target 3460.15
Yearly Target 4535.2
Yearly Target 5658.05

Yearly price and volumes West Coast

Date Closing Open Range Volume
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.5693 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 0.9993 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.2978 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.6549 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.6127 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6237 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.5946 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7048 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 0.9483 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 0.9945 times
Thu 31 December 2015 73.30 (0%) 58.00 57.20 - 74.70 0.1184 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.73 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 417.45
12 day DMA 412.59
20 day DMA 410.98
35 day DMA 416.91
50 day DMA 427.71
100 day DMA 458.27
150 day DMA 479.77
200 day DMA 469.92

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA415.04416.38419.24
12 day EMA414.19414.53415.23
20 day EMA415.13415.42415.92
35 day EMA421.58422.12422.79
50 day EMA429.46430.16430.96

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA417.45419.07420.06
12 day SMA412.59412.24411.75
20 day SMA410.98411.49412.19
35 day SMA416.91417.67418.62
50 day SMA427.71428.62429.54
100 day SMA458.27459.31460.39
150 day SMA479.77480.3480.88
200 day SMA469.92469.94470.03

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 15.13

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top