ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 403.98 and 414.03

Intraday Target 1395.95
Intraday Target 2401.95
Intraday Target 3406
Intraday Target 4412
Intraday Target 5416.05

Daily price and volume West Coast

Date Closing Open Range Volume
Fri 09 January 2026 407.95 (0.94%) 401.00 400.00 - 410.05 0.9911 times
Thu 08 January 2026 404.15 (-2.8%) 411.65 401.10 - 423.75 1.0934 times
Wed 07 January 2026 415.80 (1.11%) 406.35 406.35 - 418.95 0.4721 times
Tue 06 January 2026 411.25 (-0.45%) 410.35 406.45 - 417.70 0.3087 times
Mon 05 January 2026 413.10 (-1.62%) 417.00 411.30 - 420.95 0.442 times
Fri 02 January 2026 419.90 (0.83%) 412.10 412.10 - 424.50 0.9358 times
Thu 01 January 2026 416.45 (0.99%) 413.95 409.40 - 420.20 0.3938 times
Wed 31 December 2025 412.35 (0.41%) 408.20 408.20 - 417.00 3.7688 times
Tue 30 December 2025 410.65 (-3.51%) 425.75 404.75 - 426.95 0.7034 times
Mon 29 December 2025 425.60 (2.17%) 415.55 415.55 - 429.00 0.8908 times
Fri 26 December 2025 416.55 (-1.31%) 420.20 415.50 - 422.00 0.1684 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 392.1 and 415.85

Weekly Target 1386.82
Weekly Target 2397.38
Weekly Target 3410.56666666667
Weekly Target 4421.13
Weekly Target 5434.32

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Fri 09 January 2026 407.95 (-2.85%) 417.00 400.00 - 423.75 1.0329 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 2.0902 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.438 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.5211 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.1742 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.5519 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.7822 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.6676 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.0199 times
Fri 07 November 2025 451.35 (-0.24%) 452.45 442.40 - 458.50 0.722 times
Fri 31 October 2025 452.45 (-1.13%) 455.05 449.75 - 460.85 0.7158 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 391.73 and 416.23

Monthly Target 1386.32
Monthly Target 2397.13
Monthly Target 3410.81666666667
Monthly Target 4421.63
Monthly Target 5435.32

Monthly price and volumes West Coast

Date Closing Open Range Volume
Fri 09 January 2026 407.95 (-1.07%) 413.95 400.00 - 424.50 0.1651 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.497 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4779 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.6325 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.7439 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.9247 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.2955 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.8536 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.2275 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.1822 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.8156 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 391.73 and 416.23

Yearly Target 1386.32
Yearly Target 2397.13
Yearly Target 3410.81666666667
Yearly Target 4421.63
Yearly Target 5435.32

Yearly price and volumes West Coast

Date Closing Open Range Volume
Fri 09 January 2026 407.95 (-1.07%) 413.95 400.00 - 424.50 0.0073 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6317 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1088 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4401 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.8364 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.7895 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6921 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.6597 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7821 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.0523 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.1035 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.33

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 7 points

Upper Bollinger band is at 426 and lower is at 400, while middle bands are at 406 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.

WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.11 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 410.45
12 day DMA 414.65
20 day DMA 412.39
35 day DMA 413.54
50 day DMA 421.59
100 day DMA 452.3
150 day DMA 476.35
200 day DMA 470.15

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.12411.2414.73
12 day EMA412.25413.03414.64
20 day EMA413.58414.17415.22
35 day EMA418.76419.4420.3
50 day EMA423.3423.93424.74

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA410.45412.84415.3
12 day SMA414.65415.7416.65
20 day SMA412.39412.23412.36
35 day SMA413.54413.97414.68
50 day SMA421.59422.56423.56
100 day SMA452.3453.09454.06
150 day SMA476.35476.83477.36
200 day SMA470.15470.24470.32

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 14.97

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.7

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top