WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 655.73 and 716.68

Daily Target 1607.75
Daily Target 2642.75
Daily Target 3668.7
Daily Target 4703.7
Daily Target 5729.65

Daily price and volume West Coast

Date Closing Open Range Volume
Fri 14 June 2024 677.75 (5.83%) 633.70 633.70 - 694.65 2.7957 times
Thu 13 June 2024 640.40 (1.28%) 635.00 622.00 - 647.80 0.6662 times
Wed 12 June 2024 632.30 (0.86%) 629.90 623.50 - 635.55 0.328 times
Tue 11 June 2024 626.90 (0.66%) 624.70 616.20 - 634.00 0.4951 times
Mon 10 June 2024 622.80 (4.87%) 599.00 593.90 - 628.25 0.8762 times
Fri 07 June 2024 593.90 (3.57%) 580.00 575.00 - 614.70 1.288 times
Thu 06 June 2024 573.45 (-0.75%) 582.00 565.00 - 585.00 1.4686 times
Wed 05 June 2024 577.80 (0.49%) 576.70 555.00 - 594.00 0.4174 times
Tue 04 June 2024 575.00 (-3.4%) 599.05 551.60 - 599.40 0.7475 times
Mon 03 June 2024 595.25 (-0.03%) 601.95 582.25 - 613.45 0.9175 times
Fri 31 May 2024 595.40 (-0.48%) 598.40 592.80 - 599.95 0.3113 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 635.83 and 736.58

Weekly Target 1554.68
Weekly Target 2616.22
Weekly Target 3655.43333333333
Weekly Target 4716.97
Weekly Target 5756.18

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Fri 14 June 2024 677.75 (14.12%) 599.00 593.90 - 694.65 2.1221 times
Fri 07 June 2024 593.90 (-0.25%) 601.95 551.60 - 614.70 1.9895 times
Fri 31 May 2024 595.40 (-5.75%) 638.05 590.15 - 638.40 1.0379 times
Fri 24 May 2024 631.75 (-3.02%) 653.05 628.65 - 654.90 0.3306 times
Sat 18 May 2024 651.40 (2.11%) 633.00 616.05 - 654.00 0.4298 times
Fri 10 May 2024 637.95 (-6.66%) 683.05 612.10 - 683.45 0.6847 times
Fri 03 May 2024 683.45 (8.15%) 639.70 632.65 - 688.00 1.4514 times
Fri 26 April 2024 631.95 (4.58%) 608.65 608.00 - 652.60 0.8998 times
Fri 19 April 2024 604.30 (-1.72%) 601.00 590.25 - 627.00 0.4304 times
Fri 12 April 2024 614.90 (-3.36%) 640.20 613.60 - 644.90 0.6237 times
Fri 05 April 2024 636.25 (7.64%) 597.00 595.10 - 648.90 0.9357 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 614.68 and 757.73

Monthly Target 1498.28
Monthly Target 2588.02
Monthly Target 3641.33333333333
Monthly Target 4731.07
Monthly Target 5784.38

Monthly price and volumes West Coast

Date Closing Open Range Volume
Fri 14 June 2024 677.75 (13.83%) 601.95 551.60 - 694.65 0.6178 times
Fri 31 May 2024 595.40 (-10.73%) 668.95 590.15 - 688.00 0.4598 times
Tue 30 April 2024 667.00 (12.84%) 597.00 590.25 - 675.00 0.5657 times
Thu 28 March 2024 591.10 (-4.86%) 623.55 582.85 - 694.65 0.5923 times
Thu 29 February 2024 621.30 (-19.94%) 779.70 618.15 - 784.55 0.901 times
Wed 31 January 2024 776.00 (6.39%) 731.20 695.00 - 815.00 1.3489 times
Fri 29 December 2023 729.40 (12%) 655.00 651.90 - 768.05 1.1902 times
Thu 30 November 2023 651.25 (-11.57%) 741.80 640.90 - 748.95 0.6255 times
Tue 31 October 2023 736.45 (4.71%) 703.45 671.35 - 780.00 1.1706 times
Fri 29 September 2023 703.30 (19.82%) 592.75 587.10 - 749.00 2.5281 times
Thu 31 August 2023 586.95 (21.11%) 486.60 474.60 - 636.85 2.19 times

 monthly chart WestCoast

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 624.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.3

Munafa value: 105 as on Fri 14 June 2024

Munafa value: 105 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 618 and price is deviating by 28 points

Upper Bollinger band is at 674 and lower is at 562, while middle bands are at 590 and 646

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestCoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestCoast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.9 and WestCoast WSTCSTPAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 640.03
12 day DMA 609.1
20 day DMA 617.44
35 day DMA 629.86
50 day DMA 627.03
100 day DMA 643.81
150 day DMA 663.3
200 day DMA 672.66

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA642.08624.25616.17
12 day EMA624.38614.68610.01
20 day EMA621.63615.72613.12
35 day EMA621.18617.85616.52
50 day EMA626.28624.18623.52

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA640.03623.26609.87
12 day SMA609.1602.52599.92
20 day SMA617.44615.39614.61
35 day SMA629.86628.41627.98
50 day SMA627.03625.9625.34
100 day SMA643.81644.13644.98
150 day SMA663.3663.64664.24
200 day SMA672.66672.37672.11

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top