WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 516.85 and 532.5

Intraday Target 1	513.6
Intraday Target 2	520.1
Intraday Target 3	529.25
Intraday Target 4	535.75
Intraday Target 5	544.9

Daily price and volume West Coast

Date	Closing	Open	Range	Volume
Wed 29 January 2025	526.60 (0.73%)	526.65	522.75 - 538.40	0.6682 times
Tue 28 January 2025	522.80 (-0.53%)	529.70	510.00 - 529.90	1.4934 times
Mon 27 January 2025	525.60 (-2.56%)	540.95	523.00 - 540.95	1.334 times
Fri 24 January 2025	539.40 (-0.04%)	542.00	537.70 - 550.55	1.0846 times
Thu 23 January 2025	539.60 (0.04%)	542.65	533.00 - 543.50	0.8901 times
Wed 22 January 2025	539.40 (-0.48%)	539.30	534.00 - 543.05	1.6303 times
Tue 21 January 2025	542.00 (-1.49%)	554.00	541.00 - 557.00	0.533 times
Mon 20 January 2025	550.20 (1.73%)	544.85	539.10 - 553.15	0.8722 times
Fri 17 January 2025	540.85 (-0.4%)	546.30	537.95 - 548.00	0.8731 times
Thu 16 January 2025	543.00 (0.77%)	543.00	540.10 - 550.15	0.6212 times
Wed 15 January 2025	538.85 (-1.52%)	541.75	531.30 - 550.90	1.1699 times

Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 502.83 and 533.78

Weekly Target 1	494.9
Weekly Target 2	510.75
Weekly Target 3	525.85
Weekly Target 4	541.7
Weekly Target 5	556.8

Weekly price and volumes for West Coast

Date	Closing	Open	Range	Volume
Wed 29 January 2025	526.60 (-2.37%)	540.95	510.00 - 540.95	0.4655 times
Fri 24 January 2025	539.40 (-0.27%)	544.85	533.00 - 557.00	0.6672 times
Fri 17 January 2025	540.85 (1.11%)	551.00	529.50 - 557.90	0.8486 times
Mon 13 January 2025	534.90 (-5.07%)	551.00	529.50 - 557.90	0.331 times
Fri 10 January 2025	563.45 (0.36%)	561.45	528.50 - 569.30	1.163 times
Fri 03 January 2025	561.45 (0.89%)	557.90	540.05 - 577.95	0.6965 times
Fri 27 December 2024	556.50 (0.1%)	564.35	545.10 - 567.00	0.593 times
Fri 20 December 2024	555.95 (-2.39%)	585.00	554.50 - 589.90	1.5341 times
Wed 18 December 2024	569.55 (-1.84%)	598.00	565.80 - 610.05	1.5966 times
Fri 13 December 2024	580.25 (-8.21%)	638.30	572.00 - 638.85	2.1044 times
Fri 06 December 2024	632.15 (10.11%)	574.10	566.00 - 638.05	4.0836 times

weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 484.33 and 552.28

Monthly Target 1	470.23
Monthly Target 2	498.42
Monthly Target 3	538.18333333333
Monthly Target 4	566.37
Monthly Target 5	606.13

Monthly price and volumes West Coast

Date	Closing	Open	Range	Volume
Wed 29 January 2025	526.60 (-5.24%)	556.00	510.00 - 577.95	0.4369 times
Tue 31 December 2024	555.70 (-3.21%)	574.10	540.05 - 638.85	1.1575 times
Fri 29 November 2024	574.10 (0.95%)	571.00	524.10 - 587.65	0.4343 times
Thu 31 October 2024	568.70 (-7.51%)	617.90	542.90 - 629.95	0.692 times
Mon 30 September 2024	614.90 (0.84%)	613.50	589.75 - 639.15	0.8009 times
Fri 30 August 2024	609.75 (-2.11%)	623.25	570.15 - 643.70	0.9218 times
Wed 31 July 2024	622.90 (-7.02%)	673.10	617.10 - 753.50	2.1237 times
Fri 28 June 2024	669.90 (12.51%)	601.95	551.60 - 718.40	1.8396 times
Fri 31 May 2024	595.40 (-10.73%)	668.95	590.15 - 688.00	0.7144 times
Tue 30 April 2024	667.00 (12.84%)	597.00	590.25 - 675.00	0.8789 times
Thu 28 March 2024	591.10 (-4.86%)	623.55	582.85 - 694.65	0.9203 times

monthly chart WestCoast

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 536.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 11 points

Upper Bollinger band is at 564 and lower is at 522, while middle bands are at 532 and 553

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.

WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.67 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period	DMA value
5 day DMA	530.8
12 day DMA	537.95
20 day DMA	542.33
35 day DMA	552.62
50 day DMA	563.89
100 day DMA	576.56
150 day DMA	593.86
200 day DMA	606.58

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	529.81	531.42	535.73
12 day EMA	536.37	538.14	540.93
20 day EMA	541.76	543.36	545.52
35 day EMA	550.46	551.87	553.58
50 day EMA	558.93	560.25	561.78

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	530.8	533.36	537.2
12 day SMA	537.95	538.65	539.65
20 day SMA	542.33	544.61	546.67
35 day SMA	552.62	554.28	556.44
50 day SMA	563.89	564.28	564.96
100 day SMA	576.56	577.34	578.14
150 day SMA	593.86	595.13	596.57
200 day SMA	606.58	607.03	607.43

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 69.45 and PE is: 7.58

Last quarter profit: (September 2024 quarter) 100.57 crores (-53.29%)

Debt: 411.76 in crores

Market capitalization: 3838.50

EPS is 84.84 and PE is: 6.21

Last quarter profit: (June 2024 quarter) 121.52 crores (-53.63%)

Debt: 276.32 in crores

Market capitalization: 4046.89