ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong intraday Stock price targets for WestCoast are 411.08 and 423.68

Intraday Target 1401.1
Intraday Target 2408.45
Intraday Target 3413.7
Intraday Target 4421.05
Intraday Target 5426.3

Daily price and volume West Coast

Date Closing Open Range Volume
Wed 07 January 2026 415.80 (1.11%) 406.35 406.35 - 418.95 0.564 times
Tue 06 January 2026 411.25 (-0.45%) 410.35 406.45 - 417.70 0.3688 times
Mon 05 January 2026 413.10 (-1.62%) 417.00 411.30 - 420.95 0.5281 times
Fri 02 January 2026 419.90 (0.83%) 412.10 412.10 - 424.50 1.1179 times
Thu 01 January 2026 416.45 (0.99%) 413.95 409.40 - 420.20 0.4705 times
Wed 31 December 2025 412.35 (0.41%) 408.20 408.20 - 417.00 4.5023 times
Tue 30 December 2025 410.65 (-3.51%) 425.75 404.75 - 426.95 0.8403 times
Mon 29 December 2025 425.60 (2.17%) 415.55 415.55 - 429.00 1.0641 times
Fri 26 December 2025 416.55 (-1.31%) 420.20 415.50 - 422.00 0.2012 times
Wed 24 December 2025 422.10 (0.39%) 418.35 418.00 - 423.45 0.3429 times
Tue 23 December 2025 420.45 (1.17%) 415.00 414.10 - 423.00 0.6398 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 403.78 and 418.38

Weekly Target 1399.77
Weekly Target 2407.78
Weekly Target 3414.36666666667
Weekly Target 4422.38
Weekly Target 5428.97

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Wed 07 January 2026 415.80 (-0.98%) 417.00 406.35 - 420.95 0.4085 times
Fri 02 January 2026 419.90 (0.8%) 415.55 404.75 - 429.00 2.2357 times
Fri 26 December 2025 416.55 (2.2%) 411.50 408.10 - 423.45 0.4685 times
Fri 19 December 2025 407.60 (-0.15%) 404.05 398.00 - 416.00 0.5574 times
Fri 12 December 2025 408.20 (-0.79%) 414.00 393.85 - 414.75 1.2559 times
Fri 05 December 2025 411.45 (-4.5%) 429.00 410.00 - 435.00 0.5903 times
Fri 28 November 2025 430.85 (2.23%) 423.00 411.00 - 434.00 0.8367 times
Fri 21 November 2025 421.45 (-2.33%) 431.00 420.30 - 432.30 0.7141 times
Fri 14 November 2025 431.50 (-4.4%) 450.30 421.95 - 450.90 2.1606 times
Fri 07 November 2025 451.35 (-0.24%) 452.45 442.40 - 458.50 0.7723 times
Fri 31 October 2025 452.45 (-1.13%) 455.05 449.75 - 460.85 0.7657 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 411.08 and 429.23

Monthly Target 1397.4
Monthly Target 2406.6
Monthly Target 3415.55
Monthly Target 4424.75
Monthly Target 5433.7

Monthly price and volumes West Coast

Date Closing Open Range Volume
Wed 07 January 2026 415.80 (0.84%) 413.95 406.35 - 424.50 0.0916 times
Wed 31 December 2025 412.35 (-4.29%) 429.00 393.85 - 435.00 0.5008 times
Fri 28 November 2025 430.85 (-4.77%) 452.45 411.00 - 458.50 0.4814 times
Fri 31 October 2025 452.45 (-3.12%) 470.00 449.00 - 508.05 0.6373 times
Tue 30 September 2025 467.00 (-6.36%) 501.20 459.90 - 549.90 0.7495 times
Fri 29 August 2025 498.70 (-6.2%) 534.75 473.15 - 567.90 2.9466 times
Thu 31 July 2025 531.65 (5.1%) 505.85 502.30 - 583.00 1.3052 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.86 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.2367 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 1.1911 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.8292 times

 monthly chart WestCoast

Yearly price and charts WestCoast

Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 411.08 and 429.23

Yearly Target 1397.4
Yearly Target 2406.6
Yearly Target 3415.55
Yearly Target 4424.75
Yearly Target 5433.7

Yearly price and volumes West Coast

Date Closing Open Range Volume
Wed 07 January 2026 415.80 (0.84%) 413.95 406.35 - 424.50 0.004 times
Wed 31 December 2025 412.35 (-25.8%) 556.00 385.10 - 583.00 0.6319 times
Tue 31 December 2024 555.70 (-23.81%) 731.20 524.10 - 815.00 1.1092 times
Fri 29 December 2023 729.40 (39.3%) 525.00 465.30 - 780.00 1.4406 times
Fri 30 December 2022 523.60 (122.24%) 236.60 217.00 - 663.95 1.837 times
Fri 31 December 2021 235.60 (31.73%) 178.75 174.95 - 295.80 1.7901 times
Thu 31 December 2020 178.85 (-18.07%) 218.30 100.05 - 257.60 0.6923 times
Tue 31 December 2019 218.30 (-29.47%) 310.00 204.50 - 319.00 0.66 times
Mon 31 December 2018 309.50 (-2.78%) 319.60 228.50 - 414.75 0.7824 times
Fri 29 December 2017 318.35 (141.27%) 132.00 129.95 - 343.00 1.0526 times
Fri 30 December 2016 131.95 (80.01%) 73.30 52.75 - 149.40 1.1039 times

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 7 points

Upper Bollinger band is at 426 and lower is at 400, while middle bands are at 406 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.27 and WestCoast WSTCSTPAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 415.3
12 day DMA 416.65
20 day DMA 412.36
35 day DMA 414.68
50 day DMA 423.56
100 day DMA 454.06
150 day DMA 477.36
200 day DMA 470.32

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA414.73414.2415.68
12 day EMA414.64414.43415.01
20 day EMA415.18415.12415.53
35 day EMA420.23420.49421.03
50 day EMA425.45425.84426.44

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA415.3414.61414.49
12 day SMA416.65415.97415.13
20 day SMA412.36411.69411.15
35 day SMA414.68414.96415.4
50 day SMA423.56424.34425.26
100 day SMA454.06454.83455.68
150 day SMA477.36477.82478.36
200 day SMA470.32470.27470.17

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 27.26 and PE is: 15.25

Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)

Debt: 463.16 in crores

Market capitalization: 2685.19

EPS is 38.11 and PE is: 10.91

Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)

Debt: 455.88 in crores

Market capitalization: 3288.71

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top