WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 617.05 and 627.25

Daily Target 1615.23
Daily Target 2618.87
Daily Target 3625.43333333333
Daily Target 4629.07
Daily Target 5635.63

Daily price and volume West Coast

Date Closing Open Range Volume
Fri 26 July 2024 622.50 (0.2%) 632.00 621.80 - 632.00 0.528 times
Thu 25 July 2024 621.25 (-3.64%) 634.05 617.10 - 634.05 1.6912 times
Wed 24 July 2024 644.75 (0.26%) 650.10 643.40 - 655.65 0.6811 times
Tue 23 July 2024 643.05 (0%) 655.45 628.00 - 658.10 0.7042 times
Tue 23 July 2024 643.05 (-1.89%) 655.45 628.00 - 658.10 0.7042 times
Mon 22 July 2024 655.45 (0.01%) 651.10 644.00 - 666.00 0.8114 times
Fri 19 July 2024 655.40 (-2.71%) 673.00 652.10 - 674.80 0.9612 times
Thu 18 July 2024 673.65 (-1.69%) 686.10 667.55 - 690.60 1.9664 times
Tue 16 July 2024 685.20 (0.74%) 680.50 677.95 - 694.00 1.2198 times
Mon 15 July 2024 680.20 (-1.51%) 690.65 678.00 - 698.00 0.7326 times
Fri 12 July 2024 690.65 (1.41%) 685.90 676.00 - 699.40 2.076 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 599.3 and 640.3

Weekly Target 1591.57
Weekly Target 2607.03
Weekly Target 3632.56666666667
Weekly Target 4648.03
Weekly Target 5673.57

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Fri 26 July 2024 622.50 (-3.2%) 655.45 617.10 - 658.10 0.4268 times
Tue 23 July 2024 643.05 (-1.88%) 651.10 628.00 - 666.00 0.1795 times
Fri 19 July 2024 655.40 (-5.1%) 690.65 652.10 - 698.00 0.5778 times
Fri 12 July 2024 690.65 (-3.39%) 718.55 672.00 - 723.90 0.8599 times
Fri 05 July 2024 714.90 (6.72%) 673.10 670.05 - 753.50 2.8785 times
Fri 28 June 2024 669.90 (-1.45%) 682.65 664.55 - 718.40 1.2514 times
Fri 21 June 2024 679.75 (0.3%) 683.05 676.50 - 708.40 0.8938 times
Fri 14 June 2024 677.75 (14.12%) 599.00 593.90 - 694.65 1.2084 times
Fri 07 June 2024 593.90 (-0.25%) 601.95 551.60 - 614.70 1.1329 times
Fri 31 May 2024 595.40 (-5.75%) 638.05 590.15 - 638.40 0.591 times
Fri 24 May 2024 631.75 (-3.02%) 653.05 628.65 - 654.90 0.1883 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 551.6 and 688

Monthly Target 1527.97
Monthly Target 2575.23
Monthly Target 3664.36666666667
Monthly Target 4711.63
Monthly Target 5800.77

Monthly price and volumes West Coast

Date Closing Open Range Volume
Fri 26 July 2024 622.50 (-7.08%) 673.10 617.10 - 753.50 1.3912 times
Fri 28 June 2024 669.90 (12.51%) 601.95 551.60 - 718.40 1.268 times
Fri 31 May 2024 595.40 (-10.73%) 668.95 590.15 - 688.00 0.4924 times
Tue 30 April 2024 667.00 (12.84%) 597.00 590.25 - 675.00 0.6058 times
Thu 28 March 2024 591.10 (-4.86%) 623.55 582.85 - 694.65 0.6344 times
Thu 29 February 2024 621.30 (-19.94%) 779.70 618.15 - 784.55 0.965 times
Wed 31 January 2024 776.00 (6.39%) 731.20 695.00 - 815.00 1.4447 times
Fri 29 December 2023 729.40 (12%) 655.00 651.90 - 768.05 1.2747 times
Thu 30 November 2023 651.25 (-11.57%) 741.80 640.90 - 748.95 0.6699 times
Tue 31 October 2023 736.45 (4.71%) 703.45 671.35 - 780.00 1.2538 times
Fri 29 September 2023 703.30 (19.82%) 592.75 587.10 - 749.00 2.7076 times

 monthly chart WestCoast

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 652.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 July 2024

Munafa value: 10 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677 and price is deviating by 31 points

Upper Bollinger band is at 738 and lower is at 615, while middle bands are at 646 and 708

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.

WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.47 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 634.92
12 day DMA 658.02
20 day DMA 676.22
35 day DMA 671.45
50 day DMA 653.85
100 day DMA 641.24
150 day DMA 661.36
200 day DMA 672.85

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA634.78640.92650.76
12 day EMA652.09657.47664.05
20 day EMA660.36664.34668.87
35 day EMA657.64659.71661.97
50 day EMA650.11651.24652.46

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA634.92641.51648.34
12 day SMA658.02662.62668.5
20 day SMA676.22678.59681.68
35 day SMA671.45670.05668.81
50 day SMA653.85653.89654.15
100 day SMA641.24641.23641.31
150 day SMA661.36661.95662.5
200 day SMA672.85673.28673.71

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

 Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 104.77 and PE is: 5.94

Last quarter profit: (March 2024 quarter) 130.43 crores (-58.35%)

Debt: 276.32 in crores

Market capitalization: 3932.62

EPS is 128.76 and PE is: 4.83

Last quarter profit: (February 2024 quarter) 158.77 crores (-48.46%)

Debt: 133.13 in crores

Market capitalization: 4354.35

Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top