WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do WSTCSTPAPR
- Forcast & Targets WSTCSTPAPR
- WSTCSTPAPR Experts view
- Tomorrow's Movement WSTCSTPAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSTCSTPAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoast
Strong intraday Stock price targets for WestCoast are 403.98 and 414.03
| Intraday Target 1 | 395.95 |
| Intraday Target 2 | 401.95 |
| Intraday Target 3 | 406 |
| Intraday Target 4 | 412 |
| Intraday Target 5 | 416.05 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.95 (0.94%) | 401.00 | 400.00 - 410.05 | 0.9911 times | Thu 08 January 2026 | 404.15 (-2.8%) | 411.65 | 401.10 - 423.75 | 1.0934 times | Wed 07 January 2026 | 415.80 (1.11%) | 406.35 | 406.35 - 418.95 | 0.4721 times | Tue 06 January 2026 | 411.25 (-0.45%) | 410.35 | 406.45 - 417.70 | 0.3087 times | Mon 05 January 2026 | 413.10 (-1.62%) | 417.00 | 411.30 - 420.95 | 0.442 times | Fri 02 January 2026 | 419.90 (0.83%) | 412.10 | 412.10 - 424.50 | 0.9358 times | Thu 01 January 2026 | 416.45 (0.99%) | 413.95 | 409.40 - 420.20 | 0.3938 times | Wed 31 December 2025 | 412.35 (0.41%) | 408.20 | 408.20 - 417.00 | 3.7688 times | Tue 30 December 2025 | 410.65 (-3.51%) | 425.75 | 404.75 - 426.95 | 0.7034 times | Mon 29 December 2025 | 425.60 (2.17%) | 415.55 | 415.55 - 429.00 | 0.8908 times | Fri 26 December 2025 | 416.55 (-1.31%) | 420.20 | 415.50 - 422.00 | 0.1684 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 392.1 and 415.85
| Weekly Target 1 | 386.82 |
| Weekly Target 2 | 397.38 |
| Weekly Target 3 | 410.56666666667 |
| Weekly Target 4 | 421.13 |
| Weekly Target 5 | 434.32 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.95 (-2.85%) | 417.00 | 400.00 - 423.75 | 1.0329 times | Fri 02 January 2026 | 419.90 (0.8%) | 415.55 | 404.75 - 429.00 | 2.0902 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.438 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.5211 times | Fri 12 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.1742 times | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.5519 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.7822 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.6676 times | Fri 14 November 2025 | 431.50 (-4.4%) | 450.30 | 421.95 - 450.90 | 2.0199 times | Fri 07 November 2025 | 451.35 (-0.24%) | 452.45 | 442.40 - 458.50 | 0.722 times | Fri 31 October 2025 | 452.45 (-1.13%) | 455.05 | 449.75 - 460.85 | 0.7158 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 391.73 and 416.23
| Monthly Target 1 | 386.32 |
| Monthly Target 2 | 397.13 |
| Monthly Target 3 | 410.81666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 435.32 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.95 (-1.07%) | 413.95 | 400.00 - 424.50 | 0.1651 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.497 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4779 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6325 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7439 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.9247 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.2955 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8536 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.2275 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.1822 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.8156 times |
Yearly price and charts WestCoast
Strong yearly Stock price targets for WestCoast WSTCSTPAPR are 391.73 and 416.23
| Yearly Target 1 | 386.32 |
| Yearly Target 2 | 397.13 |
| Yearly Target 3 | 410.81666666667 |
| Yearly Target 4 | 421.63 |
| Yearly Target 5 | 435.32 |
Yearly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.95 (-1.07%) | 413.95 | 400.00 - 424.50 | 0.0073 times | Wed 31 December 2025 | 412.35 (-25.8%) | 556.00 | 385.10 - 583.00 | 0.6317 times | Tue 31 December 2024 | 555.70 (-23.81%) | 731.20 | 524.10 - 815.00 | 1.1088 times | Fri 29 December 2023 | 729.40 (39.3%) | 525.00 | 465.30 - 780.00 | 1.4401 times | Fri 30 December 2022 | 523.60 (122.24%) | 236.60 | 217.00 - 663.95 | 1.8364 times | Fri 31 December 2021 | 235.60 (31.73%) | 178.75 | 174.95 - 295.80 | 1.7895 times | Thu 31 December 2020 | 178.85 (-18.07%) | 218.30 | 100.05 - 257.60 | 0.6921 times | Tue 31 December 2019 | 218.30 (-29.47%) | 310.00 | 204.50 - 319.00 | 0.6597 times | Mon 31 December 2018 | 309.50 (-2.78%) | 319.60 | 228.50 - 414.75 | 0.7821 times | Fri 29 December 2017 | 318.35 (141.27%) | 132.00 | 129.95 - 343.00 | 1.0523 times | Fri 30 December 2016 | 131.95 (80.01%) | 73.30 | 52.75 - 149.40 | 1.1035 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.33
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 7 points
Upper Bollinger band is at 426 and lower is at 400, while middle bands are at 406 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.
WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.11 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 410.45 |
| 12 day DMA | 414.65 |
| 20 day DMA | 412.39 |
| 35 day DMA | 413.54 |
| 50 day DMA | 421.59 |
| 100 day DMA | 452.3 |
| 150 day DMA | 476.35 |
| 200 day DMA | 470.15 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.12 | 411.2 | 414.73 |
| 12 day EMA | 412.25 | 413.03 | 414.64 |
| 20 day EMA | 413.58 | 414.17 | 415.22 |
| 35 day EMA | 418.76 | 419.4 | 420.3 |
| 50 day EMA | 423.3 | 423.93 | 424.74 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.45 | 412.84 | 415.3 |
| 12 day SMA | 414.65 | 415.7 | 416.65 |
| 20 day SMA | 412.39 | 412.23 | 412.36 |
| 35 day SMA | 413.54 | 413.97 | 414.68 |
| 50 day SMA | 421.59 | 422.56 | 423.56 |
| 100 day SMA | 452.3 | 453.09 | 454.06 |
| 150 day SMA | 476.35 | 476.83 | 477.36 |
| 200 day SMA | 470.15 | 470.24 | 470.32 |
Fundamentals, profit and EPS of West Coast WSTCSTPAPR
EPS is 27.26 and PE is: 14.97
Last quarter profit: (September 2025 quarter) 11.91 crores (-80.37%)
Debt: 463.16 in crores
Market capitalization: 2685.19
EPS is 38.11 and PE is: 10.7
Last quarter profit: (June 2025 quarter) 60.26 crores (-52.23%)
Debt: 455.88 in crores
Market capitalization: 3288.71
Videos related to: WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


