Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WOMANCART_ST
- Forcast & Targets WOMANCART_ST
- WOMANCART_ST Experts view
- Tomorrow's Movement WOMANCART_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMANCART_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Womancart
Strong intraday Stock price targets for Womancart are 71.6 and 75.4
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 74.666666666667 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 78.47 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 73.80 (-4.22%) | 75.55 | 73.20 - 77.00 | 1.5339 times | Sun 08 November 2026 | 77.05 (9.91%) | 77.25 | 76.40 - 77.25 | 0.4382 times | Thu 05 November 2026 | 70.10 (-18.39%) | 70.10 | 70.10 - 72.50 | 3.9641 times | Fri 30 October 2026 | 85.90 (-2.61%) | 89.00 | 83.80 - 89.00 | 0.9163 times | Thu 29 October 2026 | 88.20 (5%) | 88.20 | 85.35 - 88.20 | 1.2649 times | Wed 28 October 2026 | 84.00 (3.45%) | 82.10 | 80.00 - 85.25 | 0.3984 times | Tue 27 October 2026 | 81.20 (0%) | 83.40 | 77.50 - 83.40 | 0.2092 times | Mon 26 October 2026 | 81.20 (-0.85%) | 81.90 | 77.85 - 82.00 | 0.9861 times | Fri 23 October 2026 | 81.90 (-2.56%) | 80.20 | 79.85 - 83.40 | 0.1793 times | Thu 22 October 2026 | 84.05 (-0.12%) | 82.10 | 82.00 - 84.15 | 0.1096 times | Wed 21 October 2026 | 84.15 (0.06%) | 82.05 | 80.00 - 84.90 | 0.259 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 71.48 and 75.53
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 73.80 (5.28%) | 77.25 | 73.20 - 77.25 | 0.9711 times | Thu 05 November 2026 | 70.10 (-18.39%) | 70.10 | 70.10 - 72.50 | 1.9519 times | Fri 30 October 2026 | 85.90 (4.88%) | 81.90 | 77.50 - 89.00 | 1.8588 times | Fri 23 October 2026 | 81.90 (-3.19%) | 84.65 | 79.85 - 84.90 | 0.3629 times | Fri 16 October 2026 | 84.60 (-9.62%) | 84.15 | 81.35 - 88.80 | 0.9367 times | Tue 06 October 2026 | 93.60 (-2.85%) | 95.00 | 91.75 - 96.90 | 0.5934 times | Thu 01 October 2026 | 96.35 (-3.26%) | 101.55 | 94.10 - 101.55 | 0.3629 times | Fri 25 September 2026 | 99.60 (-6.08%) | 104.60 | 98.15 - 109.80 | 1.0299 times | Fri 18 September 2026 | 106.05 (1.53%) | 104.00 | 97.00 - 108.90 | 0.8828 times | Fri 11 September 2026 | 104.45 (-1.18%) | 105.50 | 97.30 - 108.55 | 1.0495 times | Fri 04 September 2026 | 105.70 (-11.33%) | 120.00 | 104.10 - 121.95 | 1.0642 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 71.95 and 79.1
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 73.716666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 73.80 (-14.09%) | 70.10 | 70.10 - 77.25 | 1.5966 times | Fri 30 October 2026 | 85.90 (-12.7%) | 97.70 | 77.50 - 97.90 | 2.0922 times | Tue 29 September 2026 | 98.40 (-13.11%) | 114.50 | 95.70 - 117.70 | 2.2716 times | Mon 31 August 2026 | 113.25 (-58.8%) | 124.80 | 113.25 - 124.80 | 0.1714 times | Fri 11 April 2025 | 274.90 (-20.7%) | 329.35 | 250.00 - 338.90 | 0.3322 times | Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.3643 times | Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.5063 times | Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.4929 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.0796 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.093 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.3375 times |
Yearly price and charts Womancart
Strong yearly Stock price targets for Womancart WOMANCART_ST are 44.6 and 99.3
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 89.566666666667 |
| Yearly Target 4 | 109.03 |
| Yearly Target 5 | 144.27 |
Yearly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 73.80 (-73.15%) | 124.80 | 70.10 - 124.80 | 0.9884 times | Fri 11 April 2025 | 274.90 (-26.74%) | 382.75 | 250.00 - 437.15 | 0.2733 times | Tue 31 December 2024 | 375.25 (184.93%) | 137.40 | 123.00 - 375.30 | 0.7691 times | Fri 29 December 2023 | 131.70 (0%) | 117.00 | 117.00 - 167.90 | 1.9691 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Womancart
Tomorrow's movement Prediction of Womancart WOMANCART_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Womancart WOMANCART_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Womancart WOMANCART_ST is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Tomorrow's movement Prediction of Womancart WOMANCART_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.3
Munafa value: 30 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Womancart (WOMANCART_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Womancart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Womancart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Womancart WOMANCART_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Womancart WOMANCART_ST stock. Volume based technical analysis of Womancart WOMANCART_ST stock is negative.
Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 81.3 |
| 20 day DMA | 84.3 |
| 35 day DMA | 91.82 |
| 50 day DMA | 127.41 |
| 100 day DMA | 242.44 |
| 150 day DMA | 259.21 |
| 200 day DMA | 268.33 |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 79.08 | 80.09 |
| 12 day EMA | 81.28 | 82.64 | 83.66 |
| 20 day EMA | 88.68 | 90.25 | 91.64 |
| 35 day EMA | 114.65 | 117.05 | 119.4 |
| 50 day EMA | 140.2 | 142.91 | 145.6 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 81.05 | 81.88 |
| 12 day SMA | 81.3 | 82.2 | 83.03 |
| 20 day SMA | 84.3 | 85.53 | 86.64 |
| 35 day SMA | 91.82 | 92.68 | 93.5 |
| 50 day SMA | 127.41 | 132.87 | 138.32 |
| 100 day SMA | 242.44 | 245.61 | 248.82 |
| 150 day SMA | 259.21 | 260.85 | 262.38 |
| 200 day SMA | 268.33 | 269.34 | 270.29 |


