Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 304.1 and 324.5

Intraday Target 1298.8
Intraday Target 2309.4
Intraday Target 3319.2
Intraday Target 4329.8
Intraday Target 5339.6

Daily price and volume Womancart

Date Closing Open Range Volume
Mon 17 March 2025 320.00 (-1.48%) 329.00 308.60 - 329.00 2.1667 times
Thu 13 March 2025 324.80 (0%) 315.00 315.00 - 324.80 0.3333 times
Wed 12 March 2025 324.80 (-5%) 328.80 324.80 - 328.80 0.3333 times
Mon 10 March 2025 341.90 (-1.18%) 329.00 329.00 - 341.90 0.5 times
Fri 07 March 2025 346.00 (4.85%) 346.00 346.00 - 346.00 0.1667 times
Thu 06 March 2025 330.00 (-1.62%) 335.45 330.00 - 349.90 0.6667 times
Wed 05 March 2025 335.45 (-1.31%) 323.20 322.90 - 337.00 0.8333 times
Tue 04 March 2025 339.90 (3%) 330.00 330.00 - 339.90 0.3333 times
Mon 03 March 2025 330.00 (-1.2%) 317.30 317.30 - 335.00 1.3333 times
Fri 28 February 2025 334.00 (4.38%) 335.50 304.00 - 336.00 3.3333 times
Thu 27 February 2025 320.00 (-2.74%) 330.00 320.00 - 340.00 1.3333 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_ST are 304.1 and 324.5

Weekly Target 1298.8
Weekly Target 2309.4
Weekly Target 3319.2
Weekly Target 4329.8
Weekly Target 5339.6

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Mon 17 March 2025 320.00 (-1.48%) 329.00 308.60 - 329.00 0.4452 times
Thu 13 March 2025 324.80 (-6.13%) 329.00 315.00 - 341.90 0.2397 times
Fri 07 March 2025 346.00 (3.59%) 317.30 317.30 - 349.90 0.6849 times
Fri 28 February 2025 334.00 (-4.57%) 333.00 304.00 - 348.00 1.3699 times
Fri 21 February 2025 350.00 (4.48%) 318.25 318.25 - 352.00 1.0274 times
Fri 14 February 2025 335.00 (-2.52%) 359.95 306.65 - 359.95 3.3904 times
Fri 07 February 2025 343.65 (-5.86%) 357.75 343.65 - 364.00 0.6849 times
Fri 31 January 2025 365.05 (-5.88%) 380.10 365.05 - 380.10 0.3082 times
Fri 24 January 2025 387.85 (-5.87%) 403.80 387.85 - 403.80 0.4452 times
Fri 17 January 2025 412.05 (-3.86%) 428.60 412.05 - 437.15 1.4041 times
Mon 13 January 2025 428.60 (2%) 428.60 428.60 - 428.60 0.6507 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_ST are 314.3 and 355.6

Monthly Target 1284.87
Monthly Target 2302.43
Monthly Target 3326.16666666667
Monthly Target 4343.73
Monthly Target 5367.47

Monthly price and volumes Womancart

Date Closing Open Range Volume
Mon 17 March 2025 320.00 (-4.19%) 317.30 308.60 - 349.90 0.1732 times
Fri 28 February 2025 334.00 (-8.51%) 357.75 304.00 - 364.00 0.8185 times
Fri 31 January 2025 365.05 (-2.72%) 382.75 365.05 - 437.15 0.8792 times
Tue 31 December 2024 375.25 (42.41%) 268.00 242.50 - 375.30 1.9706 times
Fri 29 November 2024 263.50 (-12.78%) 287.00 234.90 - 302.10 1.767 times
Thu 31 October 2024 302.10 (0.37%) 308.00 274.30 - 322.70 0.5457 times
Fri 27 September 2024 301.00 (5.61%) 285.00 274.80 - 317.50 0.6063 times
Thu 29 August 2024 285.00 (0.25%) 270.10 247.10 - 300.00 1.0221 times
Wed 31 July 2024 284.30 (127.44%) 242.00 242.00 - 329.90 1.0048 times
Tue 30 January 2024 125.00 (-5.09%) 137.40 123.00 - 149.50 1.2126 times
Fri 29 December 2023 131.70 (3.17%) 167.70 130.15 - 167.90 2.7544 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_ST are 245.43 and 378.58

Yearly Target 1220.57
Yearly Target 2270.28
Yearly Target 3353.71666666667
Yearly Target 4403.43
Yearly Target 5486.87

Yearly price and volumes Womancart

Date Closing Open Range Volume
Mon 17 March 2025 320.00 (-14.72%) 382.75 304.00 - 437.15 0.1887 times
Tue 31 December 2024 375.25 (184.93%) 137.40 123.00 - 375.30 0.8198 times
Fri 29 December 2023 131.70 (0%) 117.00 117.00 - 167.90 1.9916 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Womancart WOMANCART_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 9 points

Upper Bollinger band is at 352 and lower is at 318, while middle bands are at 327 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Womancart in short term and the sell signal is strong.

Womancart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Womancart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.47 and Womancart WOMANCART_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_ST stock. Volume based technical analysis of Womancart WOMANCART_ST stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_ST

DMA (daily moving average) of Womancart WOMANCART_ST

DMA period DMA value
5 day DMA 331.5
12 day DMA 331.32
20 day DMA 334.64
35 day DMA 350.21
50 day DMA 365.27
100 day DMA 324.22
150 day DMA 313.44
200 day DMA

EMA (exponential moving average) of Womancart WOMANCART_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA327.38331.07334.21
12 day EMA332.14334.35336.08
20 day EMA336.71338.47339.91
35 day EMA346.83348.41349.8
50 day EMA357.52359.05360.45

SMA (simple moving average) of Womancart WOMANCART_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA331.5333.5335.63
12 day SMA331.32332.57334.67
20 day SMA334.64335.13335.03
35 day SMA350.21353.32356.3
50 day SMA365.27365.55365.41
100 day SMA324.22323.95323.78
150 day SMA313.44313312.45
200 day SMA

Videos related to: Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

1.45% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

1.99% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

1.87% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top