ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 71.6 and 75.4

Intraday Target 170.87
Intraday Target 272.33
Intraday Target 374.666666666667
Intraday Target 476.13
Intraday Target 578.47

Daily price and volume Womancart

Date Closing Open Range Volume
Mon 09 November 2026 73.80 (-4.22%) 75.55 73.20 - 77.00 1.5339 times
Sun 08 November 2026 77.05 (9.91%) 77.25 76.40 - 77.25 0.4382 times
Thu 05 November 2026 70.10 (-18.39%) 70.10 70.10 - 72.50 3.9641 times
Fri 30 October 2026 85.90 (-2.61%) 89.00 83.80 - 89.00 0.9163 times
Thu 29 October 2026 88.20 (5%) 88.20 85.35 - 88.20 1.2649 times
Wed 28 October 2026 84.00 (3.45%) 82.10 80.00 - 85.25 0.3984 times
Tue 27 October 2026 81.20 (0%) 83.40 77.50 - 83.40 0.2092 times
Mon 26 October 2026 81.20 (-0.85%) 81.90 77.85 - 82.00 0.9861 times
Fri 23 October 2026 81.90 (-2.56%) 80.20 79.85 - 83.40 0.1793 times
Thu 22 October 2026 84.05 (-0.12%) 82.10 82.00 - 84.15 0.1096 times
Wed 21 October 2026 84.15 (0.06%) 82.05 80.00 - 84.90 0.259 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_ST are 71.48 and 75.53

Weekly Target 170.7
Weekly Target 272.25
Weekly Target 374.75
Weekly Target 476.3
Weekly Target 578.8

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Mon 09 November 2026 73.80 (5.28%) 77.25 73.20 - 77.25 0.9711 times
Thu 05 November 2026 70.10 (-18.39%) 70.10 70.10 - 72.50 1.9519 times
Fri 30 October 2026 85.90 (4.88%) 81.90 77.50 - 89.00 1.8588 times
Fri 23 October 2026 81.90 (-3.19%) 84.65 79.85 - 84.90 0.3629 times
Fri 16 October 2026 84.60 (-9.62%) 84.15 81.35 - 88.80 0.9367 times
Tue 06 October 2026 93.60 (-2.85%) 95.00 91.75 - 96.90 0.5934 times
Thu 01 October 2026 96.35 (-3.26%) 101.55 94.10 - 101.55 0.3629 times
Fri 25 September 2026 99.60 (-6.08%) 104.60 98.15 - 109.80 1.0299 times
Fri 18 September 2026 106.05 (1.53%) 104.00 97.00 - 108.90 0.8828 times
Fri 11 September 2026 104.45 (-1.18%) 105.50 97.30 - 108.55 1.0495 times
Fri 04 September 2026 105.70 (-11.33%) 120.00 104.10 - 121.95 1.0642 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_ST are 71.95 and 79.1

Monthly Target 166.57
Monthly Target 270.18
Monthly Target 373.716666666667
Monthly Target 477.33
Monthly Target 580.87

Monthly price and volumes Womancart

Date Closing Open Range Volume
Mon 09 November 2026 73.80 (-14.09%) 70.10 70.10 - 77.25 1.5966 times
Fri 30 October 2026 85.90 (-12.7%) 97.70 77.50 - 97.90 2.0922 times
Tue 29 September 2026 98.40 (-13.11%) 114.50 95.70 - 117.70 2.2716 times
Mon 31 August 2026 113.25 (-58.8%) 124.80 113.25 - 124.80 0.1714 times
Fri 11 April 2025 274.90 (-20.7%) 329.35 250.00 - 338.90 0.3322 times
Fri 28 March 2025 346.65 (3.79%) 317.30 304.00 - 349.90 0.3643 times
Fri 28 February 2025 334.00 (-8.51%) 357.75 304.00 - 364.00 0.5063 times
Fri 31 January 2025 365.05 (-2.72%) 382.75 365.05 - 437.15 0.4929 times
Tue 31 December 2024 375.25 (42.41%) 268.00 242.50 - 375.30 1.0796 times
Fri 29 November 2024 263.50 (-12.78%) 287.00 234.90 - 302.10 1.093 times
Thu 31 October 2024 302.10 (0.37%) 308.00 274.30 - 322.70 0.3375 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_ST are 44.6 and 99.3

Yearly Target 134.87
Yearly Target 254.33
Yearly Target 389.566666666667
Yearly Target 4109.03
Yearly Target 5144.27

Yearly price and volumes Womancart

Date Closing Open Range Volume
Mon 09 November 2026 73.80 (-73.15%) 124.80 70.10 - 124.80 0.9884 times
Fri 11 April 2025 274.90 (-26.74%) 382.75 250.00 - 437.15 0.2733 times
Tue 31 December 2024 375.25 (184.93%) 137.40 123.00 - 375.30 0.7691 times
Fri 29 December 2023 131.70 (0%) 117.00 117.00 - 167.90 1.9691 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_ST is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Tomorrow's movement Prediction of Womancart WOMANCART_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.3

Munafa value: 30 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Womancart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Womancart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Womancart WOMANCART_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_ST stock. Volume based technical analysis of Womancart WOMANCART_ST stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_ST

DMA (daily moving average) of Womancart WOMANCART_ST

DMA period DMA value
5 day DMA 79.01
12 day DMA 81.3
20 day DMA 84.3
35 day DMA 91.82
50 day DMA 127.41
100 day DMA 242.44
150 day DMA 259.21
200 day DMA 268.33

EMA (exponential moving average) of Womancart WOMANCART_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3279.0880.09
12 day EMA81.2882.6483.66
20 day EMA88.6890.2591.64
35 day EMA114.65117.05119.4
50 day EMA140.2142.91145.6

SMA (simple moving average) of Womancart WOMANCART_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0181.0581.88
12 day SMA81.382.283.03
20 day SMA84.385.5386.64
35 day SMA91.8292.6893.5
50 day SMA127.41132.87138.32
100 day SMA242.44245.61248.82
150 day SMA259.21260.85262.38
200 day SMA268.33269.34270.29

Videos related to: Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top