Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 319.9 and 329.7

Intraday Target 1311.73
Intraday Target 2318.27
Intraday Target 3321.53333333333
Intraday Target 4328.07
Intraday Target 5331.33

Daily price and volume Womancart

Date Closing Open Range Volume
Thu 13 March 2025 324.80 (0%) 315.00 315.00 - 324.80 0.3636 times
Wed 12 March 2025 324.80 (-5%) 328.80 324.80 - 328.80 0.3636 times
Mon 10 March 2025 341.90 (-1.18%) 329.00 329.00 - 341.90 0.5455 times
Fri 07 March 2025 346.00 (4.85%) 346.00 346.00 - 346.00 0.1818 times
Thu 06 March 2025 330.00 (-1.62%) 335.45 330.00 - 349.90 0.7273 times
Wed 05 March 2025 335.45 (-1.31%) 323.20 322.90 - 337.00 0.9091 times
Tue 04 March 2025 339.90 (3%) 330.00 330.00 - 339.90 0.3636 times
Mon 03 March 2025 330.00 (-1.2%) 317.30 317.30 - 335.00 1.4545 times
Fri 28 February 2025 334.00 (4.38%) 335.50 304.00 - 336.00 3.6364 times
Thu 27 February 2025 320.00 (-2.74%) 330.00 320.00 - 340.00 1.4545 times
Tue 25 February 2025 329.00 (-1.79%) 348.00 319.00 - 348.00 0.5455 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_ST are 306.45 and 333.35

Weekly Target 1300.33
Weekly Target 2312.57
Weekly Target 3327.23333333333
Weekly Target 4339.47
Weekly Target 5354.13

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Thu 13 March 2025 324.80 (-6.13%) 329.00 315.00 - 341.90 0.2349 times
Fri 07 March 2025 346.00 (3.59%) 317.30 317.30 - 349.90 0.6711 times
Fri 28 February 2025 334.00 (-4.57%) 333.00 304.00 - 348.00 1.3423 times
Fri 21 February 2025 350.00 (4.48%) 318.25 318.25 - 352.00 1.0067 times
Fri 14 February 2025 335.00 (-2.52%) 359.95 306.65 - 359.95 3.3221 times
Fri 07 February 2025 343.65 (-5.86%) 357.75 343.65 - 364.00 0.6711 times
Fri 31 January 2025 365.05 (-5.88%) 380.10 365.05 - 380.10 0.302 times
Fri 24 January 2025 387.85 (-5.87%) 403.80 387.85 - 403.80 0.4362 times
Fri 17 January 2025 412.05 (-3.86%) 428.60 412.05 - 437.15 1.3758 times
Mon 13 January 2025 428.60 (2%) 428.60 428.60 - 428.60 0.6376 times
Fri 10 January 2025 420.20 (5.54%) 406.00 390.20 - 420.20 2.8523 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_ST are 319.9 and 354.8

Monthly Target 1295
Monthly Target 2309.9
Monthly Target 3329.9
Monthly Target 4344.8
Monthly Target 5364.8

Monthly price and volumes Womancart

Date Closing Open Range Volume
Thu 13 March 2025 324.80 (-2.75%) 317.30 315.00 - 349.90 0.1176 times
Fri 28 February 2025 334.00 (-8.51%) 357.75 304.00 - 364.00 0.8232 times
Fri 31 January 2025 365.05 (-2.72%) 382.75 365.05 - 437.15 0.8841 times
Tue 31 December 2024 375.25 (42.41%) 268.00 242.50 - 375.30 1.9817 times
Fri 29 November 2024 263.50 (-12.78%) 287.00 234.90 - 302.10 1.777 times
Thu 31 October 2024 302.10 (0.37%) 308.00 274.30 - 322.70 0.5488 times
Fri 27 September 2024 301.00 (5.61%) 285.00 274.80 - 317.50 0.6098 times
Thu 29 August 2024 285.00 (0.25%) 270.10 247.10 - 300.00 1.0279 times
Wed 31 July 2024 284.30 (127.44%) 242.00 242.00 - 329.90 1.0105 times
Tue 30 January 2024 125.00 (-5.09%) 137.40 123.00 - 149.50 1.2195 times
Fri 29 December 2023 131.70 (3.17%) 167.70 130.15 - 167.90 2.77 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_ST are 247.83 and 380.98

Yearly Target 1222.17
Yearly Target 2273.48
Yearly Target 3355.31666666667
Yearly Target 4406.63
Yearly Target 5488.47

Yearly price and volumes Womancart

Date Closing Open Range Volume
Thu 13 March 2025 324.80 (-13.44%) 382.75 304.00 - 437.15 0.1833 times
Tue 31 December 2024 375.25 (184.93%) 137.40 123.00 - 375.30 0.8213 times
Fri 29 December 2023 131.70 (0%) 117.00 117.00 - 167.90 1.9953 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Womancart WOMANCART_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.65

Munafa value: 30 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 9 points

Upper Bollinger band is at 352 and lower is at 320, while middle bands are at 328 and 344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Womancart in short term and the sell signal is strong.

Womancart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Womancart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.42 and Womancart WOMANCART_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_ST stock. Volume based technical analysis of Womancart WOMANCART_ST stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_ST

DMA (daily moving average) of Womancart WOMANCART_ST

DMA period DMA value
5 day DMA 333.5
12 day DMA 332.57
20 day DMA 335.13
35 day DMA 353.32
50 day DMA 365.55
100 day DMA 323.95
150 day DMA 313
200 day DMA

EMA (exponential moving average) of Womancart WOMANCART_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA331.07334.21338.91
12 day EMA334.35336.08338.13
20 day EMA338.44339.88341.47
35 day EMA347.33348.66350.06
50 day EMA357.54358.88360.27

SMA (simple moving average) of Womancart WOMANCART_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA333.5335.63338.65
12 day SMA332.57334.67335.94
20 day SMA335.13335.03335.12
35 day SMA353.32356.3359.26
50 day SMA365.55365.41365.06
100 day SMA323.95323.78323.65
150 day SMA313312.45311.11
200 day SMA

Videos related to: Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top