ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 68.9 and 71.3

Intraday Target 168.5
Intraday Target 269.3
Intraday Target 370.9
Intraday Target 471.7
Intraday Target 573.3

Daily price and volume Womancart

Date Closing Open Range Volume
Thu 05 November 2026 70.10 (-18.39%) 70.10 70.10 - 72.50 4.6769 times
Fri 30 October 2026 85.90 (-2.61%) 89.00 83.80 - 89.00 1.0811 times
Thu 29 October 2026 88.20 (5%) 88.20 85.35 - 88.20 1.4924 times
Wed 28 October 2026 84.00 (3.45%) 82.10 80.00 - 85.25 0.47 times
Tue 27 October 2026 81.20 (0%) 83.40 77.50 - 83.40 0.2468 times
Mon 26 October 2026 81.20 (-0.85%) 81.90 77.85 - 82.00 1.1633 times
Fri 23 October 2026 81.90 (-2.56%) 80.20 79.85 - 83.40 0.2115 times
Thu 22 October 2026 84.05 (-0.12%) 82.10 82.00 - 84.15 0.1293 times
Wed 21 October 2026 84.15 (0.06%) 82.05 80.00 - 84.90 0.3055 times
Mon 19 October 2026 84.10 (-0.59%) 84.65 81.70 - 84.65 0.2233 times
Fri 16 October 2026 84.60 (-2.65%) 85.10 83.00 - 88.80 0.564 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_ST are 68.9 and 71.3

Weekly Target 168.5
Weekly Target 269.3
Weekly Target 370.9
Weekly Target 471.7
Weekly Target 573.3

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Thu 05 November 2026 70.10 (-18.39%) 70.10 70.10 - 72.50 1.9339 times
Fri 30 October 2026 85.90 (4.88%) 81.90 77.50 - 89.00 1.8416 times
Fri 23 October 2026 81.90 (-3.19%) 84.65 79.85 - 84.90 0.3596 times
Fri 16 October 2026 84.60 (-9.62%) 84.15 81.35 - 88.80 0.9281 times
Tue 06 October 2026 93.60 (-2.85%) 95.00 91.75 - 96.90 0.5879 times
Thu 01 October 2026 96.35 (-3.26%) 101.55 94.10 - 101.55 0.3596 times
Fri 25 September 2026 99.60 (-6.08%) 104.60 98.15 - 109.80 1.0204 times
Fri 18 September 2026 106.05 (1.53%) 104.00 97.00 - 108.90 0.8746 times
Fri 11 September 2026 104.45 (-1.18%) 105.50 97.30 - 108.55 1.0398 times
Fri 04 September 2026 105.70 (-11.33%) 120.00 104.10 - 121.95 1.0544 times
Fri 28 August 2026 119.20 (-56.64%) 124.80 114.00 - 124.80 0.1603 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_ST are 68.9 and 71.3

Monthly Target 168.5
Monthly Target 269.3
Monthly Target 370.9
Monthly Target 471.7
Monthly Target 573.3

Monthly price and volumes Womancart

Date Closing Open Range Volume
Thu 05 November 2026 70.10 (-18.39%) 70.10 70.10 - 72.50 1.1259 times
Fri 30 October 2026 85.90 (-12.7%) 97.70 77.50 - 97.90 2.2093 times
Tue 29 September 2026 98.40 (-13.11%) 114.50 95.70 - 117.70 2.3989 times
Mon 31 August 2026 113.25 (-58.8%) 124.80 113.25 - 124.80 0.181 times
Fri 11 April 2025 274.90 (-20.7%) 329.35 250.00 - 338.90 0.3508 times
Fri 28 March 2025 346.65 (3.79%) 317.30 304.00 - 349.90 0.3847 times
Fri 28 February 2025 334.00 (-8.51%) 357.75 304.00 - 364.00 0.5347 times
Fri 31 January 2025 365.05 (-2.72%) 382.75 365.05 - 437.15 0.5205 times
Tue 31 December 2024 375.25 (42.41%) 268.00 242.50 - 375.30 1.14 times
Fri 29 November 2024 263.50 (-12.78%) 287.00 234.90 - 302.10 1.1542 times
Thu 31 October 2024 302.10 (0.37%) 308.00 274.30 - 322.70 0.3564 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_ST are 42.75 and 97.45

Yearly Target 133.63
Yearly Target 251.87
Yearly Target 388.333333333333
Yearly Target 4106.57
Yearly Target 5143.03

Yearly price and volumes Womancart

Date Closing Open Range Volume
Thu 05 November 2026 70.10 (-74.5%) 124.80 70.10 - 124.80 0.9227 times
Fri 11 April 2025 274.90 (-26.74%) 382.75 250.00 - 437.15 0.2793 times
Tue 31 December 2024 375.25 (184.93%) 137.40 123.00 - 375.30 0.7859 times
Fri 29 December 2023 131.70 (0%) 117.00 117.00 - 167.90 2.0121 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Womancart WOMANCART_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.7

Tomorrow's movement Prediction of Womancart WOMANCART_ST looks bearish. It has broken an important support level of 84 with high volumes

Munafa value: 5 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 74, while middle bands are at 80 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Womancart in short term but the buy signal is initial and weak.

Womancart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Womancart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Womancart WOMANCART_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_ST stock. Volume based technical analysis of Womancart WOMANCART_ST stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_ST

DMA (daily moving average) of Womancart WOMANCART_ST

DMA period DMA value
5 day DMA 81.88
12 day DMA 83.03
20 day DMA 86.64
35 day DMA 93.5
50 day DMA 138.32
100 day DMA 248.82
150 day DMA 262.38
200 day DMA 270.29

EMA (exponential moving average) of Womancart WOMANCART_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0985.0984.68
12 day EMA83.6686.1286.16
20 day EMA91.3893.6294.43
35 day EMA120.28123.23125.43
50 day EMA148.66151.86154.55

SMA (simple moving average) of Womancart WOMANCART_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8884.183.3
12 day SMA83.0384.2284.07
20 day SMA86.6488.1188.85
35 day SMA93.594.5995.24
50 day SMA138.32143.75148.77
100 day SMA248.82252.02254.99
150 day SMA262.38263.96265.44
200 day SMA270.29271.21271.99

Videos related to: Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top