ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 94.78 and 99.33

Intraday Target 193.57
Intraday Target 295.98
Intraday Target 398.116666666667
Intraday Target 4100.53
Intraday Target 5102.67

Daily price and volume Womancart

Date Closing Open Range Volume
Tue 29 September 2026 98.40 (-0.81%) 100.25 95.70 - 100.25 0.5736 times
Mon 28 September 2026 99.20 (-0.4%) 101.55 96.35 - 101.55 0.8728 times
Fri 25 September 2026 99.60 (-1.04%) 101.00 99.00 - 102.40 1.2718 times
Thu 24 September 2026 100.65 (-1.8%) 101.00 98.15 - 104.00 1.0723 times
Wed 23 September 2026 102.50 (-1.77%) 101.40 99.20 - 105.70 1.7456 times
Tue 22 September 2026 104.35 (-0.81%) 105.00 101.15 - 105.00 0.8229 times
Mon 21 September 2026 105.20 (-0.8%) 104.60 103.10 - 109.80 0.3242 times
Fri 18 September 2026 106.05 (5%) 104.20 103.80 - 106.05 1.4963 times
Thu 17 September 2026 101.00 (-0.49%) 100.00 97.00 - 101.50 1.0474 times
Wed 16 September 2026 101.50 (-1.65%) 103.20 100.00 - 106.00 0.7731 times
Tue 15 September 2026 103.20 (-1.2%) 104.00 102.00 - 108.90 1.1721 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_ST are 94.13 and 99.98

Weekly Target 192.7
Weekly Target 295.55
Weekly Target 398.55
Weekly Target 4101.4
Weekly Target 5104.4

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Tue 29 September 2026 98.40 (-1.2%) 101.55 95.70 - 101.55 0.5066 times
Fri 25 September 2026 99.60 (-6.08%) 104.60 98.15 - 109.80 1.8341 times
Fri 18 September 2026 106.05 (1.53%) 104.00 97.00 - 108.90 1.5721 times
Fri 11 September 2026 104.45 (-1.18%) 105.50 97.30 - 108.55 1.869 times
Fri 04 September 2026 105.70 (-11.33%) 120.00 104.10 - 121.95 1.8952 times
Fri 28 August 2026 119.20 (-56.64%) 124.80 114.00 - 124.80 0.2882 times
Fri 11 April 2025 274.90 (-9.06%) 287.20 250.00 - 287.20 0.6725 times
Fri 04 April 2025 302.30 (-12.79%) 329.35 302.30 - 338.90 0.4105 times
Fri 28 March 2025 346.65 (1.96%) 324.00 320.00 - 349.90 0.6114 times
Fri 21 March 2025 340.00 (4.68%) 329.00 304.00 - 344.50 0.3406 times
Thu 13 March 2025 324.80 (-6.13%) 329.00 315.00 - 341.90 0.0611 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_ST are 86.05 and 108.05

Monthly Target 181.93
Monthly Target 290.17
Monthly Target 3103.93333333333
Monthly Target 4112.17
Monthly Target 5125.93

Monthly price and volumes Womancart

Date Closing Open Range Volume
Tue 29 September 2026 98.40 (-13.11%) 114.50 95.70 - 117.70 3.2342 times
Mon 31 August 2026 113.25 (-58.8%) 124.80 113.25 - 124.80 0.2441 times
Fri 11 April 2025 274.90 (-20.7%) 329.35 250.00 - 338.90 0.4729 times
Fri 28 March 2025 346.65 (3.79%) 317.30 304.00 - 349.90 0.5187 times
Fri 28 February 2025 334.00 (-8.51%) 357.75 304.00 - 364.00 0.7208 times
Fri 31 January 2025 365.05 (-2.72%) 382.75 365.05 - 437.15 0.7018 times
Tue 31 December 2024 375.25 (42.41%) 268.00 242.50 - 375.30 1.537 times
Fri 29 November 2024 263.50 (-12.78%) 287.00 234.90 - 302.10 1.5561 times
Thu 31 October 2024 302.10 (0.37%) 308.00 274.30 - 322.70 0.4805 times
Fri 27 September 2024 301.00 (5.61%) 285.00 274.80 - 317.50 0.5339 times
Thu 29 August 2024 285.00 (0.25%) 270.10 247.10 - 300.00 0.778 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_ST are 82.5 and 111.6

Yearly Target 177.2
Yearly Target 287.8
Yearly Target 3106.3
Yearly Target 4116.9
Yearly Target 5135.4

Yearly price and volumes Womancart

Date Closing Open Range Volume
Tue 29 September 2026 98.40 (-64.21%) 124.80 95.70 - 124.80 0.4626 times
Fri 11 April 2025 274.90 (-26.74%) 382.75 250.00 - 437.15 0.3211 times
Tue 31 December 2024 375.25 (184.93%) 137.40 123.00 - 375.30 0.9034 times
Fri 29 December 2023 131.70 (0%) 117.00 117.00 - 167.90 2.313 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Womancart WOMANCART_ST is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Womancart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Womancart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.95 and Womancart WOMANCART_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_ST stock. Volume based technical analysis of Womancart WOMANCART_ST stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_ST

DMA (daily moving average) of Womancart WOMANCART_ST

DMA period DMA value
5 day DMA 100.07
12 day DMA 102.18
20 day DMA 103.18
35 day DMA 182.84
50 day DMA 227.09
100 day DMA 290.31
150 day DMA 288.19
200 day DMA 276.1

EMA (exponential moving average) of Womancart WOMANCART_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.02100.83101.65
12 day EMA106.66108.16109.79
20 day EMA125.72128.59131.68
35 day EMA170174.22178.64
50 day EMA223.92229.04234.34

SMA (simple moving average) of Womancart WOMANCART_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA100.07101.26102.46
12 day SMA102.18102.31102.41
20 day SMA103.18103.92104.92
35 day SMA182.84189.4195.74
50 day SMA227.09231.82236.84
100 day SMA290.31291.88293.49
150 day SMA288.19289.46290.82
200 day SMA276.1276.27276.46

Videos related to: Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top