Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WOMANCART_SM
- Forcast & Targets WOMANCART_SM
- WOMANCART_SM Experts view
- Tomorrow's Movement WOMANCART_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMANCART_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Womancart
Strong intraday Stock price targets for Womancart are 282.25 and 300.25
| Intraday Target 1 | 278.83 |
| Intraday Target 2 | 285.67 |
| Intraday Target 3 | 296.83333333333 |
| Intraday Target 4 | 303.67 |
| Intraday Target 5 | 314.83 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.50 (-3.03%) | 308.00 | 290.00 - 308.00 | 0.6977 times | Thu 04 December 2025 | 301.65 (3.3%) | 290.00 | 289.95 - 311.00 | 0.9535 times | Wed 03 December 2025 | 292.00 (0.33%) | 281.00 | 281.00 - 294.00 | 0.4419 times | Tue 02 December 2025 | 291.05 (-2.15%) | 302.00 | 289.00 - 302.00 | 2.2791 times | Mon 01 December 2025 | 297.45 (-6.9%) | 336.00 | 292.05 - 336.00 | 3.0233 times | Fri 28 November 2025 | 319.50 (0.16%) | 330.20 | 317.10 - 330.20 | 0.2791 times | Thu 27 November 2025 | 319.00 (1.98%) | 317.50 | 307.00 - 320.70 | 0.4651 times | Wed 26 November 2025 | 312.80 (-2.14%) | 315.00 | 305.00 - 324.00 | 0.7674 times | Tue 25 November 2025 | 319.65 (-1.28%) | 324.95 | 309.00 - 324.95 | 0.6047 times | Mon 24 November 2025 | 323.80 (3.42%) | 314.85 | 307.05 - 328.00 | 0.4884 times | Fri 21 November 2025 | 313.10 (-5.64%) | 331.00 | 308.00 - 331.00 | 1.6279 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 259.25 and 314.25
| Weekly Target 1 | 248.17 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 303.16666666667 |
| Weekly Target 4 | 325.33 |
| Weekly Target 5 | 358.17 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 0.6913 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.2435 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.5891 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.2783 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 1.5 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 3.8891 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1109 times | Fri 17 October 2025 | 244.50 (0.1%) | 246.40 | 233.50 - 249.95 | 0.3087 times | Fri 10 October 2025 | 244.25 (5.8%) | 235.00 | 231.05 - 248.85 | 0.3978 times | Fri 03 October 2025 | 230.85 (-3.21%) | 235.10 | 215.00 - 250.00 | 0.9913 times | Fri 26 September 2025 | 238.50 (-2.07%) | 245.00 | 234.50 - 248.40 | 0.3109 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 259.25 and 314.25
| Monthly Target 1 | 248.17 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 303.16666666667 |
| Monthly Target 4 | 325.33 |
| Monthly Target 5 | 358.17 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 0.2742 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.4321 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.2142 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.9183 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.8001 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8976 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 1.0053 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 2.0029 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.4449 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0103 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.3035 times |
Yearly price and charts Womancart
Strong yearly Stock price targets for Womancart WOMANCART_SM are 251.83 and 398.68
| Yearly Target 1 | 140.37 |
| Yearly Target 2 | 216.43 |
| Yearly Target 3 | 287.21666666667 |
| Yearly Target 4 | 363.28 |
| Yearly Target 5 | 434.07 |
Yearly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.50 (-4.83%) | 288.00 | 211.15 - 358.00 | 1.7585 times | Tue 08 October 2024 | 307.35 (92.15%) | 131.25 | 105.90 - 307.35 | 0.6478 times | Thu 30 November 2023 | 159.95 (0%) | 128.00 | 99.00 - 206.80 | 0.5937 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Womancart
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Womancart WOMANCART_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Womancart WOMANCART_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.25
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 286, while middle bands are at 301 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Womancart in short term but the sell signal is initial and weak.
Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Womancart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.23 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.
Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 294.93 |
| 12 day DMA | 309.53 |
| 20 day DMA | 316.26 |
| 35 day DMA | 299.57 |
| 50 day DMA | 280.94 |
| 100 day DMA | 261.28 |
| 150 day DMA | 254.25 |
| 200 day DMA | 244.05 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.19 | 301.03 | 300.72 |
| 12 day EMA | 305.61 | 307.99 | 309.14 |
| 20 day EMA | 305.89 | 307.3 | 307.89 |
| 35 day EMA | 294.57 | 294.69 | 294.28 |
| 50 day EMA | 279.43 | 278.9 | 277.97 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.93 | 300.33 | 303.8 |
| 12 day SMA | 309.53 | 312.73 | 315.34 |
| 20 day SMA | 316.26 | 318.36 | 320.29 |
| 35 day SMA | 299.57 | 298.13 | 296.42 |
| 50 day SMA | 280.94 | 279.94 | 278.78 |
| 100 day SMA | 261.28 | 260.69 | 259.97 |
| 150 day SMA | 254.25 | 254.32 | 254.43 |
| 200 day SMA | 244.05 | 243.32 | 242.57 |


