ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 97.25 and 100.25

Intraday Target 196.67
Intraday Target 297.83
Intraday Target 399.666666666667
Intraday Target 4100.83
Intraday Target 5102.67

Daily price and volume Womancart

Date Closing Open Range Volume
Wed 22 July 2026 99.00 (0.81%) 101.00 98.50 - 101.50 0.2709 times
Tue 21 July 2026 98.20 (8.99%) 89.70 89.70 - 100.00 0.9305 times
Mon 20 July 2026 90.10 (-9.63%) 98.75 88.00 - 99.85 2.8504 times
Fri 17 July 2026 99.70 (-1.29%) 103.00 98.00 - 104.00 0.8245 times
Thu 16 July 2026 101.00 (-3.16%) 106.95 100.00 - 106.95 1.1425 times
Wed 15 July 2026 104.30 (-1.97%) 110.00 103.55 - 110.00 0.9541 times
Tue 14 July 2026 106.40 (-0.33%) 109.95 104.90 - 109.95 0.4594 times
Mon 13 July 2026 106.75 (-1.61%) 108.50 105.40 - 110.45 0.7185 times
Fri 10 July 2026 108.50 (1.73%) 106.50 106.00 - 110.95 1.0954 times
Thu 09 July 2026 106.65 (0.95%) 106.00 102.00 - 107.00 0.7538 times
Wed 08 July 2026 105.65 (-1.95%) 108.95 103.15 - 108.95 0.2591 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 93.5 and 107

Weekly Target 182.67
Weekly Target 290.83
Weekly Target 396.166666666667
Weekly Target 4104.33
Weekly Target 5109.67

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Wed 22 July 2026 99.00 (-0.7%) 98.75 88.00 - 101.50 1.6554 times
Fri 17 July 2026 99.70 (-8.11%) 108.50 98.00 - 110.45 1.6747 times
Fri 10 July 2026 108.50 (1.26%) 108.00 102.00 - 110.95 0.9095 times
Fri 03 July 2026 107.15 (2.24%) 107.85 105.00 - 110.00 0.5486 times
Thu 25 June 2026 104.80 (-3.45%) 109.00 101.25 - 113.75 0.948 times
Fri 19 June 2026 108.55 (0.93%) 110.35 105.00 - 111.70 0.6545 times
Fri 12 June 2026 107.55 (-7.08%) 114.75 106.00 - 116.65 1.0395 times
Fri 05 June 2026 115.75 (4.51%) 112.05 108.00 - 116.95 0.7074 times
Fri 29 May 2026 110.75 (-12.8%) 127.00 108.00 - 129.00 0.9047 times
Fri 22 May 2026 127.00 (2.34%) 119.00 118.00 - 132.90 0.9577 times
Fri 15 May 2026 124.10 (6.48%) 114.00 107.00 - 128.00 2.0885 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 82.03 and 104.98

Monthly Target 176.37
Monthly Target 287.68
Monthly Target 399.316666666667
Monthly Target 4110.63
Monthly Target 5122.27

Monthly price and volumes Womancart

Date Closing Open Range Volume
Wed 22 July 2026 99.00 (-7.91%) 108.55 88.00 - 110.95 0.6287 times
Tue 30 June 2026 107.50 (-2.93%) 112.05 101.25 - 116.95 0.4857 times
Fri 29 May 2026 110.75 (-12.1%) 128.00 107.00 - 133.50 0.9042 times
Thu 30 April 2026 126.00 (-5.51%) 142.00 122.10 - 205.00 2.0266 times
Mon 30 March 2026 133.35 (-19.06%) 162.95 132.60 - 178.00 0.5609 times
Fri 27 February 2026 164.75 (-16.56%) 202.00 141.50 - 207.95 1.3214 times
Fri 30 January 2026 197.45 (-28.2%) 285.00 193.85 - 285.00 0.5714 times
Wed 31 December 2025 275.00 (-13.93%) 336.00 256.60 - 336.00 0.7138 times
Fri 28 November 2025 319.50 (10.82%) 298.00 285.00 - 358.00 1.0947 times
Fri 31 October 2025 288.30 (26.5%) 231.00 215.00 - 303.70 1.6925 times
Tue 30 September 2025 227.90 (-15.36%) 282.00 224.10 - 282.00 0.7019 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_SM are -5 and 192

Yearly Target 1-39.67
Yearly Target 229.67
Yearly Target 3157.33333333333
Yearly Target 4226.67
Yearly Target 5354.33

Yearly price and volumes Womancart

Date Closing Open Range Volume
Wed 22 July 2026 99.00 (-64%) 285.00 88.00 - 285.00 1.2978 times
Wed 31 December 2025 275.00 (-10.53%) 288.00 211.15 - 358.00 1.6256 times
Tue 08 October 2024 307.35 (92.15%) 131.25 105.90 - 307.35 0.5617 times
Thu 30 November 2023 159.95 (0%) 128.00 99.00 - 206.80 0.5149 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Womancart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Womancart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Womancart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Womancart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 97.6
12 day DMA 102.83
20 day DMA 104.69
35 day DMA 106.88
50 day DMA 110.77
100 day DMA 136.99
150 day DMA 170.45
200 day DMA 198.52

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6398.4598.57
12 day EMA101.56102.02102.72
20 day EMA103.81104.32104.96
35 day EMA107.39107.88108.45
50 day EMA110.31110.77111.28

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.698.66100.3
12 day SMA102.83103.51104.33
20 day SMA104.69105.21105.72
35 day SMA106.88107.15107.51
50 day SMA110.77111.12111.57
100 day SMA136.99137.83138.64
150 day SMA170.45171.63172.92
200 day SMA198.52199.23199.93

Videos related to: Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top