Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WOMANCART_SM
- Forcast & Targets WOMANCART_SM
- WOMANCART_SM Experts view
- Tomorrow's Movement WOMANCART_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMANCART_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Womancart
Strong intraday Stock price targets for Womancart are 97.25 and 100.25
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 99.666666666667 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 102.67 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (0.81%) | 101.00 | 98.50 - 101.50 | 0.2709 times | Tue 21 July 2026 | 98.20 (8.99%) | 89.70 | 89.70 - 100.00 | 0.9305 times | Mon 20 July 2026 | 90.10 (-9.63%) | 98.75 | 88.00 - 99.85 | 2.8504 times | Fri 17 July 2026 | 99.70 (-1.29%) | 103.00 | 98.00 - 104.00 | 0.8245 times | Thu 16 July 2026 | 101.00 (-3.16%) | 106.95 | 100.00 - 106.95 | 1.1425 times | Wed 15 July 2026 | 104.30 (-1.97%) | 110.00 | 103.55 - 110.00 | 0.9541 times | Tue 14 July 2026 | 106.40 (-0.33%) | 109.95 | 104.90 - 109.95 | 0.4594 times | Mon 13 July 2026 | 106.75 (-1.61%) | 108.50 | 105.40 - 110.45 | 0.7185 times | Fri 10 July 2026 | 108.50 (1.73%) | 106.50 | 106.00 - 110.95 | 1.0954 times | Thu 09 July 2026 | 106.65 (0.95%) | 106.00 | 102.00 - 107.00 | 0.7538 times | Wed 08 July 2026 | 105.65 (-1.95%) | 108.95 | 103.15 - 108.95 | 0.2591 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 93.5 and 107
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (-0.7%) | 98.75 | 88.00 - 101.50 | 1.6554 times | Fri 17 July 2026 | 99.70 (-8.11%) | 108.50 | 98.00 - 110.45 | 1.6747 times | Fri 10 July 2026 | 108.50 (1.26%) | 108.00 | 102.00 - 110.95 | 0.9095 times | Fri 03 July 2026 | 107.15 (2.24%) | 107.85 | 105.00 - 110.00 | 0.5486 times | Thu 25 June 2026 | 104.80 (-3.45%) | 109.00 | 101.25 - 113.75 | 0.948 times | Fri 19 June 2026 | 108.55 (0.93%) | 110.35 | 105.00 - 111.70 | 0.6545 times | Fri 12 June 2026 | 107.55 (-7.08%) | 114.75 | 106.00 - 116.65 | 1.0395 times | Fri 05 June 2026 | 115.75 (4.51%) | 112.05 | 108.00 - 116.95 | 0.7074 times | Fri 29 May 2026 | 110.75 (-12.8%) | 127.00 | 108.00 - 129.00 | 0.9047 times | Fri 22 May 2026 | 127.00 (2.34%) | 119.00 | 118.00 - 132.90 | 0.9577 times | Fri 15 May 2026 | 124.10 (6.48%) | 114.00 | 107.00 - 128.00 | 2.0885 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 82.03 and 104.98
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 99.316666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (-7.91%) | 108.55 | 88.00 - 110.95 | 0.6287 times | Tue 30 June 2026 | 107.50 (-2.93%) | 112.05 | 101.25 - 116.95 | 0.4857 times | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 0.9042 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.0266 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5609 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.3214 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.5714 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.7138 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.0947 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.6925 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.7019 times |
Yearly price and charts Womancart
Strong yearly Stock price targets for Womancart WOMANCART_SM are -5 and 192
| Yearly Target 1 | -39.67 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 157.33333333333 |
| Yearly Target 4 | 226.67 |
| Yearly Target 5 | 354.33 |
Yearly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (-64%) | 285.00 | 88.00 - 285.00 | 1.2978 times | Wed 31 December 2025 | 275.00 (-10.53%) | 288.00 | 211.15 - 358.00 | 1.6256 times | Tue 08 October 2024 | 307.35 (92.15%) | 131.25 | 105.90 - 307.35 | 0.5617 times | Thu 30 November 2023 | 159.95 (0%) | 128.00 | 99.00 - 206.80 | 0.5149 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Womancart
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Womancart WOMANCART_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Womancart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Womancart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Womancart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Womancart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.
Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 102.83 |
| 20 day DMA | 104.69 |
| 35 day DMA | 106.88 |
| 50 day DMA | 110.77 |
| 100 day DMA | 136.99 |
| 150 day DMA | 170.45 |
| 200 day DMA | 198.52 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 98.45 | 98.57 |
| 12 day EMA | 101.56 | 102.02 | 102.72 |
| 20 day EMA | 103.81 | 104.32 | 104.96 |
| 35 day EMA | 107.39 | 107.88 | 108.45 |
| 50 day EMA | 110.31 | 110.77 | 111.28 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 98.66 | 100.3 |
| 12 day SMA | 102.83 | 103.51 | 104.33 |
| 20 day SMA | 104.69 | 105.21 | 105.72 |
| 35 day SMA | 106.88 | 107.15 | 107.51 |
| 50 day SMA | 110.77 | 111.12 | 111.57 |
| 100 day SMA | 136.99 | 137.83 | 138.64 |
| 150 day SMA | 170.45 | 171.63 | 172.92 |
| 200 day SMA | 198.52 | 199.23 | 199.93 |


