ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 282.25 and 300.25

Intraday Target 1278.83
Intraday Target 2285.67
Intraday Target 3296.83333333333
Intraday Target 4303.67
Intraday Target 5314.83

Daily price and volume Womancart

Date Closing Open Range Volume
Fri 05 December 2025 292.50 (-3.03%) 308.00 290.00 - 308.00 0.6977 times
Thu 04 December 2025 301.65 (3.3%) 290.00 289.95 - 311.00 0.9535 times
Wed 03 December 2025 292.00 (0.33%) 281.00 281.00 - 294.00 0.4419 times
Tue 02 December 2025 291.05 (-2.15%) 302.00 289.00 - 302.00 2.2791 times
Mon 01 December 2025 297.45 (-6.9%) 336.00 292.05 - 336.00 3.0233 times
Fri 28 November 2025 319.50 (0.16%) 330.20 317.10 - 330.20 0.2791 times
Thu 27 November 2025 319.00 (1.98%) 317.50 307.00 - 320.70 0.4651 times
Wed 26 November 2025 312.80 (-2.14%) 315.00 305.00 - 324.00 0.7674 times
Tue 25 November 2025 319.65 (-1.28%) 324.95 309.00 - 324.95 0.6047 times
Mon 24 November 2025 323.80 (3.42%) 314.85 307.05 - 328.00 0.4884 times
Fri 21 November 2025 313.10 (-5.64%) 331.00 308.00 - 331.00 1.6279 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 259.25 and 314.25

Weekly Target 1248.17
Weekly Target 2270.33
Weekly Target 3303.16666666667
Weekly Target 4325.33
Weekly Target 5358.17

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Fri 05 December 2025 292.50 (-8.45%) 336.00 281.00 - 336.00 0.6913 times
Fri 28 November 2025 319.50 (2.04%) 314.85 305.00 - 330.20 0.2435 times
Fri 21 November 2025 313.10 (-6.07%) 334.95 308.00 - 346.85 0.5891 times
Fri 14 November 2025 333.35 (-0.31%) 342.00 285.00 - 357.00 1.2783 times
Fri 07 November 2025 334.40 (15.99%) 298.00 294.00 - 358.00 1.5 times
Fri 31 October 2025 288.30 (19.63%) 246.50 246.20 - 303.70 3.8891 times
Fri 24 October 2025 241.00 (-1.43%) 246.65 235.10 - 246.75 0.1109 times
Fri 17 October 2025 244.50 (0.1%) 246.40 233.50 - 249.95 0.3087 times
Fri 10 October 2025 244.25 (5.8%) 235.00 231.05 - 248.85 0.3978 times
Fri 03 October 2025 230.85 (-3.21%) 235.10 215.00 - 250.00 0.9913 times
Fri 26 September 2025 238.50 (-2.07%) 245.00 234.50 - 248.40 0.3109 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 259.25 and 314.25

Monthly Target 1248.17
Monthly Target 2270.33
Monthly Target 3303.16666666667
Monthly Target 4325.33
Monthly Target 5358.17

Monthly price and volumes Womancart

Date Closing Open Range Volume
Fri 05 December 2025 292.50 (-8.45%) 336.00 281.00 - 336.00 0.2742 times
Fri 28 November 2025 319.50 (10.82%) 298.00 285.00 - 358.00 1.4321 times
Fri 31 October 2025 288.30 (26.5%) 231.00 215.00 - 303.70 2.2142 times
Tue 30 September 2025 227.90 (-15.36%) 282.00 224.10 - 282.00 0.9183 times
Fri 29 August 2025 269.25 (20.79%) 228.00 212.25 - 277.50 0.8001 times
Thu 31 July 2025 222.90 (-3.69%) 225.00 212.00 - 242.85 0.8976 times
Mon 30 June 2025 231.45 (-4.65%) 246.00 221.10 - 261.00 1.0053 times
Fri 30 May 2025 242.75 (-23.7%) 302.25 211.15 - 302.25 2.0029 times
Wed 30 April 2025 318.15 (3.51%) 288.00 275.35 - 356.95 0.4449 times
Tue 08 October 2024 307.35 (33.05%) 292.75 292.75 - 307.35 0.0103 times
Mon 15 July 2024 231.00 (21.58%) 199.00 199.00 - 249.75 0.3035 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_SM are 251.83 and 398.68

Yearly Target 1140.37
Yearly Target 2216.43
Yearly Target 3287.21666666667
Yearly Target 4363.28
Yearly Target 5434.07

Yearly price and volumes Womancart

Date Closing Open Range Volume
Fri 05 December 2025 292.50 (-4.83%) 288.00 211.15 - 358.00 1.7585 times
Tue 08 October 2024 307.35 (92.15%) 131.25 105.90 - 307.35 0.6478 times
Thu 30 November 2023 159.95 (0%) 128.00 99.00 - 206.80 0.5937 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Womancart WOMANCART_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.25

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 16 points

Upper Bollinger band is at 348 and lower is at 286, while middle bands are at 301 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Womancart in short term but the sell signal is initial and weak.

Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Womancart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.23 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 294.93
12 day DMA 309.53
20 day DMA 316.26
35 day DMA 299.57
50 day DMA 280.94
100 day DMA 261.28
150 day DMA 254.25
200 day DMA 244.05

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA298.19301.03300.72
12 day EMA305.61307.99309.14
20 day EMA305.89307.3307.89
35 day EMA294.57294.69294.28
50 day EMA279.43278.9277.97

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA294.93300.33303.8
12 day SMA309.53312.73315.34
20 day SMA316.26318.36320.29
35 day SMA299.57298.13296.42
50 day SMA280.94279.94278.78
100 day SMA261.28260.69259.97
150 day SMA254.25254.32254.43
200 day SMA244.05243.32242.57

Videos related to: Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top