ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 117.65 and 130.45

Intraday Target 1114.87
Intraday Target 2120.43
Intraday Target 3127.66666666667
Intraday Target 4133.23
Intraday Target 5140.47

Daily price and volume Womancart

Date Closing Open Range Volume
Thu 30 April 2026 126.00 (-16.2%) 127.25 122.10 - 134.90 5.5841 times
Wed 29 April 2026 150.35 (-19.98%) 188.00 150.35 - 191.85 2.7025 times
Tue 28 April 2026 187.90 (-0.29%) 187.00 184.55 - 197.45 0.2298 times
Mon 27 April 2026 188.45 (11.57%) 171.00 171.00 - 194.95 0.405 times
Fri 24 April 2026 168.90 (0.57%) 167.95 167.95 - 171.00 0.1402 times
Thu 23 April 2026 167.95 (-3.39%) 173.85 166.95 - 176.00 0.1168 times
Wed 22 April 2026 173.85 (-1.47%) 178.00 172.50 - 180.00 0.0779 times
Tue 21 April 2026 176.45 (-0.59%) 180.95 172.00 - 180.95 0.257 times
Mon 20 April 2026 177.50 (-1.66%) 180.00 177.00 - 183.00 0.0779 times
Fri 17 April 2026 180.50 (-3.6%) 193.00 178.50 - 193.00 0.4089 times
Thu 16 April 2026 187.25 (-3.1%) 195.00 186.00 - 200.00 0.4011 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 86.38 and 161.73

Weekly Target 173.17
Weekly Target 299.58
Weekly Target 3148.51666666667
Weekly Target 4174.93
Weekly Target 5223.87

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Thu 30 April 2026 126.00 (-25.4%) 171.00 122.10 - 197.45 5.3995 times
Fri 24 April 2026 168.90 (-6.43%) 180.00 166.95 - 183.00 0.4054 times
Fri 17 April 2026 180.50 (-6.36%) 179.30 178.50 - 200.00 0.7495 times
Fri 10 April 2026 192.75 (32.34%) 150.00 147.00 - 205.00 0.4572 times
Thu 02 April 2026 145.65 (-1.12%) 146.90 132.60 - 148.85 0.3818 times
Fri 27 March 2026 147.30 (-10.89%) 162.00 146.00 - 162.00 0.3323 times
Fri 20 March 2026 165.30 (-3.59%) 174.40 163.00 - 178.00 0.3771 times
Fri 13 March 2026 171.45 (0.26%) 169.30 161.00 - 175.70 0.7542 times
Fri 06 March 2026 171.00 (3.79%) 162.95 152.00 - 172.00 0.3959 times
Fri 27 February 2026 164.75 (-5.53%) 176.00 149.00 - 176.00 0.7471 times
Fri 20 February 2026 174.40 (-0.34%) 182.40 172.00 - 184.00 0.304 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 82.6 and 165.5

Monthly Target 168.13
Monthly Target 297.07
Monthly Target 3151.03333333333
Monthly Target 4179.97
Monthly Target 5233.93

Monthly price and volumes Womancart

Date Closing Open Range Volume
Thu 30 April 2026 126.00 (-5.51%) 142.00 122.10 - 205.00 2.0305 times
Mon 30 March 2026 133.35 (-19.06%) 162.95 132.60 - 178.00 0.5619 times
Fri 27 February 2026 164.75 (-16.56%) 202.00 141.50 - 207.95 1.324 times
Fri 30 January 2026 197.45 (-28.2%) 285.00 193.85 - 285.00 0.5725 times
Wed 31 December 2025 275.00 (-13.93%) 336.00 256.60 - 336.00 0.7151 times
Fri 28 November 2025 319.50 (10.82%) 298.00 285.00 - 358.00 1.0968 times
Fri 31 October 2025 288.30 (26.5%) 231.00 215.00 - 303.70 1.6957 times
Tue 30 September 2025 227.90 (-15.36%) 282.00 224.10 - 282.00 0.7032 times
Fri 29 August 2025 269.25 (20.79%) 228.00 212.25 - 277.50 0.6128 times
Thu 31 July 2025 222.90 (-3.69%) 225.00 212.00 - 242.85 0.6874 times
Mon 30 June 2025 231.45 (-4.65%) 246.00 221.10 - 261.00 0.7699 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_SM are 42.6 and 205.5

Yearly Target 114.8
Yearly Target 270.4
Yearly Target 3177.7
Yearly Target 4233.3
Yearly Target 5340.6

Yearly price and volumes Womancart

Date Closing Open Range Volume
Thu 30 April 2026 126.00 (-54.18%) 285.00 122.10 - 285.00 0.995 times
Wed 31 December 2025 275.00 (-10.53%) 288.00 211.15 - 358.00 1.8078 times
Tue 08 October 2024 307.35 (92.15%) 131.25 105.90 - 307.35 0.6247 times
Thu 30 November 2023 159.95 (0%) 128.00 99.00 - 206.80 0.5726 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Womancart WOMANCART_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Womancart WOMANCART_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Womancart WOMANCART_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.9

Munafa value: 9 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 19 points

Upper Bollinger band is at 210 and lower is at 137, while middle bands are at 155 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Womancart in short term and the sell signal is strong.

Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Womancart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.92 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 164.32
12 day DMA 173.2
20 day DMA 173.18
35 day DMA 169.11
50 day DMA 169.04
100 day DMA 208.77
150 day DMA 231.79
200 day DMA 234.04

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156171181.33
12 day EMA166.88174.31178.66
20 day EMA169.22173.77176.23
35 day EMA170.42173.03174.37
50 day EMA168.57170.31171.12

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.32172.71177.41
12 day SMA173.2178.53182.06
20 day SMA173.18173.54173.39
35 day SMA169.11170.4170.92
50 day SMA169.04170.13170.71
100 day SMA208.77210.42211.9
150 day SMA231.79232.64233.26
200 day SMA234.04234.53234.93

Videos related to: Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top