ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 93.95 and 104.25

Intraday Target 185.67
Intraday Target 291.93
Intraday Target 395.966666666667
Intraday Target 4102.23
Intraday Target 5106.27

Daily price and volume Womancart

Date Closing Open Range Volume
Tue 21 July 2026 98.20 (8.99%) 89.70 89.70 - 100.00 0.9316 times
Mon 20 July 2026 90.10 (-9.63%) 98.75 88.00 - 99.85 2.8538 times
Fri 17 July 2026 99.70 (-1.29%) 103.00 98.00 - 104.00 0.8255 times
Thu 16 July 2026 101.00 (-3.16%) 106.95 100.00 - 106.95 1.1439 times
Wed 15 July 2026 104.30 (-1.97%) 110.00 103.55 - 110.00 0.9552 times
Tue 14 July 2026 106.40 (-0.33%) 109.95 104.90 - 109.95 0.4599 times
Mon 13 July 2026 106.75 (-1.61%) 108.50 105.40 - 110.45 0.7193 times
Fri 10 July 2026 108.50 (1.73%) 106.50 106.00 - 110.95 1.0967 times
Thu 09 July 2026 106.65 (0.95%) 106.00 102.00 - 107.00 0.7547 times
Wed 08 July 2026 105.65 (-1.95%) 108.95 103.15 - 108.95 0.2594 times
Tue 07 July 2026 107.75 (0.56%) 108.00 107.35 - 108.00 0.1179 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 87.1 and 99.1

Weekly Target 183.4
Weekly Target 290.8
Weekly Target 395.4
Weekly Target 4102.8
Weekly Target 5107.4

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Tue 21 July 2026 98.20 (-1.5%) 98.75 88.00 - 100.00 1.562 times
Fri 17 July 2026 99.70 (-8.11%) 108.50 98.00 - 110.45 1.6934 times
Fri 10 July 2026 108.50 (1.26%) 108.00 102.00 - 110.95 0.9197 times
Fri 03 July 2026 107.15 (2.24%) 107.85 105.00 - 110.00 0.5547 times
Thu 25 June 2026 104.80 (-3.45%) 109.00 101.25 - 113.75 0.9586 times
Fri 19 June 2026 108.55 (0.93%) 110.35 105.00 - 111.70 0.6618 times
Fri 12 June 2026 107.55 (-7.08%) 114.75 106.00 - 116.65 1.0511 times
Fri 05 June 2026 115.75 (4.51%) 112.05 108.00 - 116.95 0.7153 times
Fri 29 May 2026 110.75 (-12.8%) 127.00 108.00 - 129.00 0.9148 times
Fri 22 May 2026 127.00 (2.34%) 119.00 118.00 - 132.90 0.9684 times
Fri 15 May 2026 124.10 (6.48%) 114.00 107.00 - 128.00 2.1119 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 81.63 and 104.58

Monthly Target 176.1
Monthly Target 287.15
Monthly Target 399.05
Monthly Target 4110.1
Monthly Target 5122

Monthly price and volumes Womancart

Date Closing Open Range Volume
Tue 21 July 2026 98.20 (-8.65%) 108.55 88.00 - 110.95 0.6145 times
Tue 30 June 2026 107.50 (-2.93%) 112.05 101.25 - 116.95 0.4865 times
Fri 29 May 2026 110.75 (-12.1%) 128.00 107.00 - 133.50 0.9056 times
Thu 30 April 2026 126.00 (-5.51%) 142.00 122.10 - 205.00 2.0297 times
Mon 30 March 2026 133.35 (-19.06%) 162.95 132.60 - 178.00 0.5617 times
Fri 27 February 2026 164.75 (-16.56%) 202.00 141.50 - 207.95 1.3234 times
Fri 30 January 2026 197.45 (-28.2%) 285.00 193.85 - 285.00 0.5723 times
Wed 31 December 2025 275.00 (-13.93%) 336.00 256.60 - 336.00 0.7149 times
Fri 28 November 2025 319.50 (10.82%) 298.00 285.00 - 358.00 1.0964 times
Fri 31 October 2025 288.30 (26.5%) 231.00 215.00 - 303.70 1.695 times
Tue 30 September 2025 227.90 (-15.36%) 282.00 224.10 - 282.00 0.703 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_SM are -5.4 and 191.6

Yearly Target 1-39.93
Yearly Target 229.13
Yearly Target 3157.06666666667
Yearly Target 4226.13
Yearly Target 5354.07

Yearly price and volumes Womancart

Date Closing Open Range Volume
Tue 21 July 2026 98.20 (-64.29%) 285.00 88.00 - 285.00 1.2958 times
Wed 31 December 2025 275.00 (-10.53%) 288.00 211.15 - 358.00 1.6268 times
Tue 08 October 2024 307.35 (92.15%) 131.25 105.90 - 307.35 0.5622 times
Thu 30 November 2023 159.95 (0%) 128.00 99.00 - 206.80 0.5153 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Womancart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Womancart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Womancart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 98.66
12 day DMA 103.51
20 day DMA 105.21
35 day DMA 107.15
50 day DMA 111.12
100 day DMA 137.83
150 day DMA 171.63
200 day DMA 199.23

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4598.57102.81
12 day EMA102.02102.72105.01
20 day EMA104.31104.95106.51
35 day EMA107.92108.49109.57
50 day EMA110.82111.34112.21

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.66100.3103.63
12 day SMA103.51104.33105.83
20 day SMA105.21105.72106.64
35 day SMA107.15107.51108.28
50 day SMA111.12111.57112.14
100 day SMA137.83138.64139.55
150 day SMA171.63172.92174.27
200 day SMA199.23199.93200.69

Videos related to: Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top