Munafa Stock Market Course + Intraday & FNO calls 
Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WOMANCART_SM
- Forcast & Targets WOMANCART_SM
- WOMANCART_SM Experts view
- Tomorrow's Movement WOMANCART_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMANCART_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Womancart
Strong intraday Stock price targets for Womancart are 274.1 and 285.9
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 273.8 |
| Intraday Target 3 | 279.4 |
| Intraday Target 4 | 285.6 |
| Intraday Target 5 | 291.2 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 280.00 (0.3%) | 280.00 | 273.20 - 285.00 | 0.2083 times | Wed 10 December 2025 | 279.15 (1.01%) | 281.90 | 277.05 - 287.65 | 0.787 times | Tue 09 December 2025 | 276.35 (-5.36%) | 289.10 | 273.35 - 292.00 | 1.1806 times | Mon 08 December 2025 | 292.00 (-0.17%) | 297.00 | 285.00 - 301.95 | 0.1852 times | Fri 05 December 2025 | 292.50 (-3.03%) | 308.00 | 290.00 - 308.00 | 0.6944 times | Thu 04 December 2025 | 301.65 (3.3%) | 290.00 | 289.95 - 311.00 | 0.9491 times | Wed 03 December 2025 | 292.00 (0.33%) | 281.00 | 281.00 - 294.00 | 0.4398 times | Tue 02 December 2025 | 291.05 (-2.15%) | 302.00 | 289.00 - 302.00 | 2.2685 times | Mon 01 December 2025 | 297.45 (-6.9%) | 336.00 | 292.05 - 336.00 | 3.0093 times | Fri 28 November 2025 | 319.50 (0.16%) | 330.20 | 317.10 - 330.20 | 0.2778 times | Thu 27 November 2025 | 319.00 (1.98%) | 317.50 | 307.00 - 320.70 | 0.463 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 262.23 and 290.98
| Weekly Target 1 | 256.3 |
| Weekly Target 2 | 268.15 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 296.9 |
| Weekly Target 5 | 313.8 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 280.00 (-4.27%) | 297.00 | 273.20 - 301.95 | 0.2402 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 0.7489 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.2638 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.6382 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.3848 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 1.6251 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 4.2134 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1201 times | Fri 17 October 2025 | 244.50 (0.1%) | 246.40 | 233.50 - 249.95 | 0.3344 times | Fri 10 October 2025 | 244.25 (5.8%) | 235.00 | 231.05 - 248.85 | 0.431 times | Fri 03 October 2025 | 230.85 (-3.21%) | 235.10 | 215.00 - 250.00 | 1.074 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 245.2 and 308
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 256.8 |
| Monthly Target 3 | 296.4 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 359.2 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 280.00 (-12.36%) | 336.00 | 273.20 - 336.00 | 0.359 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.4197 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.1949 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.9103 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7932 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8897 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9966 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.9855 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.441 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0103 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.3009 times |
Yearly price and charts Womancart
Strong yearly Stock price targets for Womancart WOMANCART_SM are 172.15 and 319
| Yearly Target 1 | 136.2 |
| Yearly Target 2 | 208.1 |
| Yearly Target 3 | 283.05 |
| Yearly Target 4 | 354.95 |
| Yearly Target 5 | 429.9 |
Yearly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 280.00 (-8.9%) | 288.00 | 211.15 - 358.00 | 1.7648 times | Tue 08 October 2024 | 307.35 (92.15%) | 131.25 | 105.90 - 307.35 | 0.6445 times | Thu 30 November 2023 | 159.95 (0%) | 128.00 | 99.00 - 206.80 | 0.5907 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Womancart
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Womancart WOMANCART_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 20 points
Upper Bollinger band is at 348 and lower is at 270, while middle bands are at 290 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Womancart in short term and the sell signal is strong.
Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Womancart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.03 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.
Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 284 |
| 12 day DMA | 296.12 |
| 20 day DMA | 308.66 |
| 35 day DMA | 304.09 |
| 50 day DMA | 284.52 |
| 100 day DMA | 263.52 |
| 150 day DMA | 254.67 |
| 200 day DMA | 246.74 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.05 | 286.08 | 289.54 |
| 12 day EMA | 293.73 | 296.23 | 299.34 |
| 20 day EMA | 297.78 | 299.65 | 301.81 |
| 35 day EMA | 290.37 | 290.98 | 291.68 |
| 50 day EMA | 280.61 | 280.64 | 280.7 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284 | 288.33 | 290.9 |
| 12 day SMA | 296.12 | 299.43 | 303.15 |
| 20 day SMA | 308.66 | 311.32 | 314 |
| 35 day SMA | 304.09 | 302.98 | 302 |
| 50 day SMA | 284.52 | 283.56 | 282.74 |
| 100 day SMA | 263.52 | 263.02 | 262.47 |
| 150 day SMA | 254.67 | 254.44 | 254.31 |
| 200 day SMA | 246.74 | 246.07 | 245.43 |
Videos related to: Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
