ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong intraday Stock price targets for Womancart are 138.65 and 154.65

Intraday Target 1135.77
Intraday Target 2141.53
Intraday Target 3151.76666666667
Intraday Target 4157.53
Intraday Target 5167.77

Daily price and volume Womancart

Date Closing Open Range Volume
Fri 27 March 2026 147.30 (-6.45%) 162.00 146.00 - 162.00 1.358 times
Wed 25 March 2026 157.45 (3.89%) 153.50 153.50 - 160.95 0.8025 times
Tue 24 March 2026 151.55 (-0.72%) 155.15 150.90 - 155.25 0.8642 times
Mon 23 March 2026 152.65 (-7.65%) 162.00 150.00 - 162.00 1.3272 times
Fri 20 March 2026 165.30 (-2.22%) 172.00 163.00 - 176.20 1.0185 times
Thu 19 March 2026 169.05 (-4.55%) 177.00 166.35 - 177.00 0.8951 times
Wed 18 March 2026 177.10 (2.4%) 172.95 172.95 - 178.00 0.5864 times
Tue 17 March 2026 172.95 (0.9%) 170.50 169.00 - 174.00 1.5123 times
Mon 16 March 2026 171.40 (-0.03%) 174.40 170.05 - 174.40 0.9259 times
Fri 13 March 2026 171.45 (-1.07%) 174.95 168.00 - 174.95 0.7099 times
Thu 12 March 2026 173.30 (-0.86%) 170.00 167.25 - 173.90 2.1914 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 138.65 and 154.65

Weekly Target 1135.77
Weekly Target 2141.53
Weekly Target 3151.76666666667
Weekly Target 4157.53
Weekly Target 5167.77

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Fri 27 March 2026 147.30 (-10.89%) 162.00 146.00 - 162.00 0.4372 times
Fri 20 March 2026 165.30 (-3.59%) 174.40 163.00 - 178.00 0.4961 times
Fri 13 March 2026 171.45 (0.26%) 169.30 161.00 - 175.70 0.9922 times
Fri 06 March 2026 171.00 (3.79%) 162.95 152.00 - 172.00 0.5209 times
Fri 27 February 2026 164.75 (-5.53%) 176.00 149.00 - 176.00 0.9829 times
Fri 20 February 2026 174.40 (-0.34%) 182.40 172.00 - 184.00 0.4 times
Fri 13 February 2026 175.00 (-0.57%) 177.00 141.50 - 194.00 3.7984 times
Fri 06 February 2026 176.00 (-10.86%) 202.00 171.10 - 207.95 1.0357 times
Fri 30 January 2026 197.45 (-14.08%) 238.75 193.85 - 238.75 0.5984 times
Fri 23 January 2026 229.80 (-6.57%) 246.50 220.00 - 249.60 0.738 times
Fri 16 January 2026 245.95 (-1.68%) 247.00 238.00 - 260.70 0.4124 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 130.65 and 162.65

Monthly Target 1125.1
Monthly Target 2136.2
Monthly Target 3157.1
Monthly Target 4168.2
Monthly Target 5189.1

Monthly price and volumes Womancart

Date Closing Open Range Volume
Fri 27 March 2026 147.30 (-10.59%) 162.95 146.00 - 178.00 0.599 times
Fri 27 February 2026 164.75 (-16.56%) 202.00 141.50 - 207.95 1.5221 times
Fri 30 January 2026 197.45 (-28.2%) 285.00 193.85 - 285.00 0.6582 times
Wed 31 December 2025 275.00 (-13.93%) 336.00 256.60 - 336.00 0.8221 times
Fri 28 November 2025 319.50 (10.82%) 298.00 285.00 - 358.00 1.2609 times
Fri 31 October 2025 288.30 (26.5%) 231.00 215.00 - 303.70 1.9494 times
Tue 30 September 2025 227.90 (-15.36%) 282.00 224.10 - 282.00 0.8085 times
Fri 29 August 2025 269.25 (20.79%) 228.00 212.25 - 277.50 0.7045 times
Thu 31 July 2025 222.90 (-3.69%) 225.00 212.00 - 242.85 0.7903 times
Mon 30 June 2025 231.45 (-4.65%) 246.00 221.10 - 261.00 0.8851 times
Fri 30 May 2025 242.75 (-23.7%) 302.25 211.15 - 302.25 1.7635 times

 monthly chart Womancart

Yearly price and charts Womancart

Strong yearly Stock price targets for Womancart WOMANCART_SM are 72.65 and 216.15

Yearly Target 147.77
Yearly Target 297.53
Yearly Target 3191.26666666667
Yearly Target 4241.03
Yearly Target 5334.77

Yearly price and volumes Womancart

Date Closing Open Range Volume
Fri 27 March 2026 147.30 (-46.44%) 285.00 141.50 - 285.00 0.6053 times
Wed 31 December 2025 275.00 (-10.53%) 288.00 211.15 - 358.00 2.0422 times
Tue 08 October 2024 307.35 (92.15%) 131.25 105.90 - 307.35 0.7057 times
Thu 30 November 2023 159.95 (0%) 128.00 99.00 - 206.80 0.6468 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Womancart WOMANCART_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Womancart WOMANCART_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.65

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 182 and lower is at 150, while middle bands are at 158 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Womancart in short term and the sell signal is strong.

Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Womancart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.54 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.

Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 154.85
12 day DMA 165.36
20 day DMA 165.53
35 day DMA 168.51
50 day DMA 183.13
100 day DMA 240.2
150 day DMA 243.72
200 day DMA 240.48

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.17159.1159.93
12 day EMA161.41163.98165.17
20 day EMA165.78167.72168.8
35 day EMA176.6178.33179.56
50 day EMA185.83187.4188.62

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.85159.2163.13
12 day SMA165.36167.45168.12
20 day SMA165.53165.82165.6
35 day SMA168.51169.66170.33
50 day SMA183.13185.18186.85
100 day SMA240.2241.61242.89
150 day SMA243.72244.42245.04
200 day SMA240.48240.99241.35

Videos related to: Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top