ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WockhardtDepo WOCKPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt Depo WOCKPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WockhardtDepo

Strong intraday Stock price targets for WockhardtDepo are 894.75 and 962.5

Intraday Target 1879.67
Intraday Target 2909.83
Intraday Target 3947.41666666667
Intraday Target 4977.58
Intraday Target 51015.17

Daily price and volume Wockhardt Depo

Date Closing Open Range Volume
Mon 07 October 2024 940.00 (-2.64%) 945.55 917.25 - 985.00 2.0235 times
Fri 04 October 2024 965.50 (0.04%) 974.00 935.25 - 989.95 1.2232 times
Thu 03 October 2024 965.15 (-0.38%) 955.00 945.00 - 984.00 0.9102 times
Tue 01 October 2024 968.80 (-0.98%) 978.35 952.00 - 987.00 0.9935 times
Mon 30 September 2024 978.35 (-0.76%) 980.10 970.25 - 999.90 0.9201 times
Fri 27 September 2024 985.85 (-1.09%) 1006.75 983.00 - 1006.75 0.7648 times
Thu 26 September 2024 996.75 (-1.32%) 994.40 990.10 - 1016.00 0.7315 times
Wed 25 September 2024 1010.05 (0.79%) 1009.00 987.35 - 1021.00 0.7396 times
Tue 24 September 2024 1002.10 (-0.59%) 1015.00 992.05 - 1015.00 0.6305 times
Mon 23 September 2024 1008.00 (-2.38%) 1033.80 1005.10 - 1044.00 1.0631 times
Fri 20 September 2024 1032.55 (2.67%) 1021.00 980.05 - 1055.90 3.6459 times

 Daily chart WockhardtDepo

Weekly price and charts WockhardtDepo

Strong weekly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 894.75 and 962.5

Weekly Target 1879.67
Weekly Target 2909.83
Weekly Target 3947.41666666667
Weekly Target 4977.58
Weekly Target 51015.17

Weekly price and volumes for Wockhardt Depo

Date Closing Open Range Volume
Mon 07 October 2024 940.00 (-2.64%) 945.55 917.25 - 985.00 0.2452 times
Fri 04 October 2024 965.50 (-2.06%) 980.10 935.25 - 999.90 0.4903 times
Fri 27 September 2024 985.85 (-4.52%) 1033.80 983.00 - 1044.00 0.4761 times
Fri 20 September 2024 1032.55 (1.08%) 1022.00 955.55 - 1055.90 1.1257 times
Fri 13 September 2024 1021.55 (-1.26%) 1000.00 970.55 - 1047.00 1.1811 times
Fri 06 September 2024 1034.55 (-1.53%) 1060.00 1026.00 - 1097.70 1.281 times
Fri 30 August 2024 1050.60 (3.17%) 1044.90 952.00 - 1089.90 1.4677 times
Fri 23 August 2024 1018.30 (8.62%) 955.00 938.10 - 1018.30 1.1261 times
Fri 16 August 2024 937.50 (-2%) 965.00 894.50 - 995.00 1.1935 times
Fri 09 August 2024 956.60 (6.35%) 870.00 840.00 - 967.90 1.4132 times
Fri 02 August 2024 899.45 (5.4%) 859.00 833.35 - 943.90 1.3806 times

 weekly chart WockhardtDepo

Monthly price and charts WockhardtDepo

Strong monthly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 892.28 and 964.98

Monthly Target 1876.37
Monthly Target 2908.18
Monthly Target 3949.06666666667
Monthly Target 4980.88
Monthly Target 51021.77

Monthly price and volumes Wockhardt Depo

Date Closing Open Range Volume
Mon 07 October 2024 940.00 (-3.92%) 978.35 917.25 - 989.95 0.1594 times
Mon 30 September 2024 978.35 (-6.88%) 1060.00 955.55 - 1097.70 1.0669 times
Fri 30 August 2024 1050.60 (13.88%) 904.10 840.00 - 1089.90 1.4629 times
Wed 31 July 2024 922.55 (74.28%) 855.90 750.00 - 922.55 0.6551 times
Fri 31 May 2024 529.35 (-6.55%) 570.25 515.00 - 579.00 1.1186 times
Tue 30 April 2024 566.45 (-3.29%) 613.00 535.00 - 613.00 1.1526 times
Thu 28 March 2024 585.70 (0%) 579.50 494.45 - 587.50 1.3844 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart WockhardtDepo

Yearly price and charts WockhardtDepo

Strong yearly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 717.23 and 1320.48

Yearly Target 1240.8
Yearly Target 2590.4
Yearly Target 3844.05
Yearly Target 41193.65
Yearly Target 51447.3

Yearly price and volumes Wockhardt Depo

Date Closing Open Range Volume
Mon 07 October 2024 940.00 (0%) 579.50 494.45 - 1097.70 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of WockhardtDepo

Tomorrow's movement Prediction of Wockhardt Depo WOCKPHARMA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 979.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wockhardt Depo WOCKPHARMA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wockhardt Depo WOCKPHARMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wockhardt Depo WOCKPHARMA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 29 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 995 and price is deviating by 26 points

Upper Bollinger band is at 1045 and lower is at 944, while middle bands are at 970 and 1020

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WockhardtDepo (WOCKPHARMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WockhardtDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WockhardtDepo in short term but the sell signal is initial and weak.

WockhardtDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WockhardtDepo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WockhardtDepo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.78 and WockhardtDepo WOCKPHARMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WockhardtDepo WOCKPHARMA_BE stock. Volume based technical analysis of WockhardtDepo WOCKPHARMA_BE stock is negative.

WockhardtDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt Depo WOCKPHARMA_BE

DMA (daily moving average) of Wockhardt Depo WOCKPHARMA_BE

DMA period DMA value
5 day DMA 963.56
12 day DMA 988.23
20 day DMA 994.41
35 day DMA 1009.97
50 day DMA 978.17
100 day DMA 788.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Wockhardt Depo WOCKPHARMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA962.37973.55977.58
12 day EMA979.53986.72990.58
20 day EMA987.07992.02994.81
35 day EMA975.72977.82978.55
50 day EMA964.9965.92965.94

SMA (simple moving average) of Wockhardt Depo WOCKPHARMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA963.56972.73978.98
12 day SMA988.23989.72991.78
20 day SMA994.41999.141005.32
35 day SMA1009.971009.91008.57
50 day SMA978.17976.58974.62
100 day SMA788.4784.58780.24
150 day SMA
200 day SMA

Videos related to: WockhardtDepo WOCKPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WockhardtDepo WOCKPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top