ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternIndia

Strong intraday Stock price targets for WesternIndia are 181.13 and 188.93

Intraday Target 1179.82
Intraday Target 2182.43
Intraday Target 3187.61666666667
Intraday Target 4190.23
Intraday Target 5195.42

Daily price and volume Western India

Date Closing Open Range Volume
Mon 24 March 2025 185.05 (-4.02%) 192.80 185.00 - 192.80 0.4658 times
Fri 21 March 2025 192.80 (4.44%) 183.68 183.63 - 193.00 2.8323 times
Thu 20 March 2025 184.60 (-1.81%) 180.50 179.60 - 185.00 0.764 times
Wed 19 March 2025 188.00 (-1.05%) 190.00 188.00 - 191.00 0.7764 times
Tue 18 March 2025 190.00 (0%) 190.00 187.00 - 190.00 0.3168 times
Mon 17 March 2025 190.00 (0%) 190.00 180.50 - 190.00 0.7702 times
Thu 13 March 2025 190.00 (0.41%) 180.10 180.10 - 193.00 0.2112 times
Wed 12 March 2025 189.22 (1.62%) 186.20 186.20 - 193.00 0.0559 times
Tue 11 March 2025 186.20 (4.99%) 186.20 186.20 - 186.20 0.0062 times
Mon 10 March 2025 177.35 (-2.02%) 181.00 172.00 - 181.00 3.8012 times
Fri 07 March 2025 181.00 (-2.14%) 184.03 180.00 - 185.00 2.3975 times

 Daily chart WesternIndia

Weekly price and charts WesternIndia

Strong weekly Stock price targets for WesternIndia WIPL_BE are 181.13 and 188.93

Weekly Target 1179.82
Weekly Target 2182.43
Weekly Target 3187.61666666667
Weekly Target 4190.23
Weekly Target 5195.42

Weekly price and volumes for Western India

Date Closing Open Range Volume
Mon 24 March 2025 185.05 (-4.02%) 192.80 185.00 - 192.80 0.0257 times
Fri 21 March 2025 192.80 (1.47%) 190.00 179.60 - 193.00 0.3011 times
Thu 13 March 2025 190.00 (4.97%) 181.00 172.00 - 193.00 0.2247 times
Fri 07 March 2025 181.00 (-2.17%) 185.01 180.00 - 190.00 0.6258 times
Fri 28 February 2025 185.01 (-4.13%) 193.00 185.00 - 202.50 0.4963 times
Fri 21 February 2025 192.99 (1.42%) 190.28 180.00 - 196.35 0.8933 times
Fri 14 February 2025 190.28 (-6.5%) 203.50 190.00 - 213.64 3.6104 times
Fri 07 February 2025 203.50 (-7.39%) 210.01 199.50 - 221.00 1.2036 times
Fri 31 January 2025 219.73 (4.55%) 220.60 201.01 - 220.60 0.7624 times
Fri 24 January 2025 210.17 (-4.4%) 230.84 206.70 - 230.84 1.8568 times
Fri 17 January 2025 219.85 (1.15%) 213.00 207.00 - 222.00 1.3988 times

 weekly chart WesternIndia

Monthly price and charts WesternIndia

Strong monthly Stock price targets for WesternIndia WIPL_BE are 178.53 and 199.53

Monthly Target 1162.35
Monthly Target 2173.7
Monthly Target 3183.35
Monthly Target 4194.7
Monthly Target 5204.35

Monthly price and volumes Western India

Date Closing Open Range Volume
Mon 24 March 2025 185.05 (0.02%) 185.01 172.00 - 193.00 0.0943 times
Fri 28 February 2025 185.01 (-15.8%) 210.01 180.00 - 221.00 0.4971 times
Fri 31 January 2025 219.73 (-9.03%) 240.34 201.01 - 249.75 0.8343 times
Tue 31 December 2024 241.54 (24.51%) 240.00 237.72 - 249.00 0.1315 times
Mon 07 October 2024 194.00 (-3%) 195.00 183.00 - 204.95 0.1534 times
Mon 30 September 2024 200.00 (-2.44%) 205.00 189.10 - 219.00 1.298 times
Fri 30 August 2024 205.00 (26.97%) 206.26 200.00 - 219.00 0.9605 times
Fri 19 April 2024 161.45 (5.52%) 153.00 152.15 - 170.00 1.8228 times
Thu 28 March 2024 153.00 (-15%) 189.00 145.00 - 189.00 2.6899 times
Thu 29 February 2024 180.00 (-1.02%) 181.80 171.00 - 190.00 1.5181 times
Wed 31 January 2024 181.85 (12.95%) 161.00 161.00 - 194.90 1.1422 times

 monthly chart WesternIndia

Yearly price and charts WesternIndia

Strong yearly Stock price targets for WesternIndia WIPL_BE are 139.65 and 217.4

Yearly Target 1124.52
Yearly Target 2154.78
Yearly Target 3202.26666666667
Yearly Target 4232.53
Yearly Target 5280.02

Yearly price and volumes Western India

Date Closing Open Range Volume
Mon 24 March 2025 185.05 (-23.39%) 240.34 172.00 - 249.75 0.1126 times
Tue 31 December 2024 241.54 (50.02%) 161.00 145.00 - 249.00 0.7673 times
Fri 29 December 2023 161.00 (71.37%) 93.95 73.30 - 171.75 2.0748 times
Fri 30 December 2022 93.95 (87.9%) 50.00 49.00 - 135.00 1.9067 times
Fri 31 December 2021 50.00 (0%) 50.00 47.00 - 73.50 1.4399 times
Thu 31 December 2020 50.00 (-6.63%) 53.55 43.00 - 61.85 0.7062 times
Fri 27 December 2019 53.55 (-25.63%) 72.00 52.10 - 110.25 0.519 times
Mon 31 December 2018 72.00 (0%) 74.75 55.00 - 93.00 0.4735 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of WesternIndia

Tomorrow's movement Prediction of Western India WIPL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western India WIPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western India WIPL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western India WIPL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.2

Munafa value: 10 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternIndia (WIPL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternIndia in short term but the buy signal is initial and weak.

WesternIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.18 and WesternIndia WIPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternIndia WIPL_BE stock. Volume based technical analysis of WesternIndia WIPL_BE stock is negative.

WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western India WIPL_BE

DMA (daily moving average) of Western India WIPL_BE

DMA period DMA value
5 day DMA 188.09
12 day DMA 186.6
20 day DMA 187.98
35 day DMA 194.01
50 day DMA 199.51
100 day DMA 200.05
150 day DMA 191.43
200 day DMA 184.42

EMA (exponential moving average) of Western India WIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.7189.03187.15
12 day EMA187.89188.41187.61
20 day EMA189.45189.91189.61
35 day EMA194.85195.43195.59
50 day EMA200.75201.39201.74

SMA (simple moving average) of Western India WIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA188.09189.08188.52
12 day SMA186.6186.59185.94
20 day SMA187.98188.08187.94
35 day SMA194.01194.86195.36
50 day SMA199.51200.31200.97
100 day SMA200.05199.78199.45
150 day SMA191.43191.39191.31
200 day SMA184.42184.17183.87

Videos related to: WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top