WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL_BE
- Forcast & Targets WIPL_BE
- WIPL_BE Experts view
- Tomorrow's Movement WIPL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 181.13 and 188.93
| Intraday Target 1 | 179.82 |
| Intraday Target 2 | 182.43 |
| Intraday Target 3 | 187.61666666667 |
| Intraday Target 4 | 190.23 |
| Intraday Target 5 | 195.42 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 185.05 (-4.02%) | 192.80 | 185.00 - 192.80 | 0.4658 times | Fri 21 March 2025 | 192.80 (4.44%) | 183.68 | 183.63 - 193.00 | 2.8323 times | Thu 20 March 2025 | 184.60 (-1.81%) | 180.50 | 179.60 - 185.00 | 0.764 times | Wed 19 March 2025 | 188.00 (-1.05%) | 190.00 | 188.00 - 191.00 | 0.7764 times | Tue 18 March 2025 | 190.00 (0%) | 190.00 | 187.00 - 190.00 | 0.3168 times | Mon 17 March 2025 | 190.00 (0%) | 190.00 | 180.50 - 190.00 | 0.7702 times | Thu 13 March 2025 | 190.00 (0.41%) | 180.10 | 180.10 - 193.00 | 0.2112 times | Wed 12 March 2025 | 189.22 (1.62%) | 186.20 | 186.20 - 193.00 | 0.0559 times | Tue 11 March 2025 | 186.20 (4.99%) | 186.20 | 186.20 - 186.20 | 0.0062 times | Mon 10 March 2025 | 177.35 (-2.02%) | 181.00 | 172.00 - 181.00 | 3.8012 times | Fri 07 March 2025 | 181.00 (-2.14%) | 184.03 | 180.00 - 185.00 | 2.3975 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL_BE are 181.13 and 188.93
| Weekly Target 1 | 179.82 |
| Weekly Target 2 | 182.43 |
| Weekly Target 3 | 187.61666666667 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 185.05 (-4.02%) | 192.80 | 185.00 - 192.80 | 0.0257 times | Fri 21 March 2025 | 192.80 (1.47%) | 190.00 | 179.60 - 193.00 | 0.3011 times | Thu 13 March 2025 | 190.00 (4.97%) | 181.00 | 172.00 - 193.00 | 0.2247 times | Fri 07 March 2025 | 181.00 (-2.17%) | 185.01 | 180.00 - 190.00 | 0.6258 times | Fri 28 February 2025 | 185.01 (-4.13%) | 193.00 | 185.00 - 202.50 | 0.4963 times | Fri 21 February 2025 | 192.99 (1.42%) | 190.28 | 180.00 - 196.35 | 0.8933 times | Fri 14 February 2025 | 190.28 (-6.5%) | 203.50 | 190.00 - 213.64 | 3.6104 times | Fri 07 February 2025 | 203.50 (-7.39%) | 210.01 | 199.50 - 221.00 | 1.2036 times | Fri 31 January 2025 | 219.73 (4.55%) | 220.60 | 201.01 - 220.60 | 0.7624 times | Fri 24 January 2025 | 210.17 (-4.4%) | 230.84 | 206.70 - 230.84 | 1.8568 times | Fri 17 January 2025 | 219.85 (1.15%) | 213.00 | 207.00 - 222.00 | 1.3988 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL_BE are 178.53 and 199.53
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 183.35 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 204.35 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 185.05 (0.02%) | 185.01 | 172.00 - 193.00 | 0.0943 times | Fri 28 February 2025 | 185.01 (-15.8%) | 210.01 | 180.00 - 221.00 | 0.4971 times | Fri 31 January 2025 | 219.73 (-9.03%) | 240.34 | 201.01 - 249.75 | 0.8343 times | Tue 31 December 2024 | 241.54 (24.51%) | 240.00 | 237.72 - 249.00 | 0.1315 times | Mon 07 October 2024 | 194.00 (-3%) | 195.00 | 183.00 - 204.95 | 0.1534 times | Mon 30 September 2024 | 200.00 (-2.44%) | 205.00 | 189.10 - 219.00 | 1.298 times | Fri 30 August 2024 | 205.00 (26.97%) | 206.26 | 200.00 - 219.00 | 0.9605 times | Fri 19 April 2024 | 161.45 (5.52%) | 153.00 | 152.15 - 170.00 | 1.8228 times | Thu 28 March 2024 | 153.00 (-15%) | 189.00 | 145.00 - 189.00 | 2.6899 times | Thu 29 February 2024 | 180.00 (-1.02%) | 181.80 | 171.00 - 190.00 | 1.5181 times | Wed 31 January 2024 | 181.85 (12.95%) | 161.00 | 161.00 - 194.90 | 1.1422 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL_BE are 139.65 and 217.4
| Yearly Target 1 | 124.52 |
| Yearly Target 2 | 154.78 |
| Yearly Target 3 | 202.26666666667 |
| Yearly Target 4 | 232.53 |
| Yearly Target 5 | 280.02 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 185.05 (-23.39%) | 240.34 | 172.00 - 249.75 | 0.1126 times | Tue 31 December 2024 | 241.54 (50.02%) | 161.00 | 145.00 - 249.00 | 0.7673 times | Fri 29 December 2023 | 161.00 (71.37%) | 93.95 | 73.30 - 171.75 | 2.0748 times | Fri 30 December 2022 | 93.95 (87.9%) | 50.00 | 49.00 - 135.00 | 1.9067 times | Fri 31 December 2021 | 50.00 (0%) | 50.00 | 47.00 - 73.50 | 1.4399 times | Thu 31 December 2020 | 50.00 (-6.63%) | 53.55 | 43.00 - 61.85 | 0.7062 times | Fri 27 December 2019 | 53.55 (-25.63%) | 72.00 | 52.10 - 110.25 | 0.519 times | Mon 31 December 2018 | 72.00 (0%) | 74.75 | 55.00 - 93.00 | 0.4735 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western India WIPL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western India WIPL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.2
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternIndia in short term but the buy signal is initial and weak.
WesternIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.18 and WesternIndia WIPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL_BE stock. Volume based technical analysis of WesternIndia WIPL_BE stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL_BE
DMA (daily moving average) of Western India WIPL_BE
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 186.6 |
| 20 day DMA | 187.98 |
| 35 day DMA | 194.01 |
| 50 day DMA | 199.51 |
| 100 day DMA | 200.05 |
| 150 day DMA | 191.43 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Western India WIPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 189.03 | 187.15 |
| 12 day EMA | 187.89 | 188.41 | 187.61 |
| 20 day EMA | 189.45 | 189.91 | 189.61 |
| 35 day EMA | 194.85 | 195.43 | 195.59 |
| 50 day EMA | 200.75 | 201.39 | 201.74 |
SMA (simple moving average) of Western India WIPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 189.08 | 188.52 |
| 12 day SMA | 186.6 | 186.59 | 185.94 |
| 20 day SMA | 187.98 | 188.08 | 187.94 |
| 35 day SMA | 194.01 | 194.86 | 195.36 |
| 50 day SMA | 199.51 | 200.31 | 200.97 |
| 100 day SMA | 200.05 | 199.78 | 199.45 |
| 150 day SMA | 191.43 | 191.39 | 191.31 |
| 200 day SMA | 184.42 | 184.17 | 183.87 |


