WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINSOME_BZ
- Forcast & Targets WINSOME_BZ
- WINSOME_BZ Experts view
- Tomorrow's Movement WINSOME_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINSOME_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeYarns
Strong intraday Stock price targets for WinsomeYarns are 1.69 and 1.75
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.8 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.72 (-1.71%) | 1.78 | 1.72 - 1.78 | 0.3985 times | Thu 19 February 2026 | 1.75 (1.74%) | 1.75 | 1.70 - 1.75 | 0.7124 times | Wed 18 February 2026 | 1.72 (-1.71%) | 1.78 | 1.72 - 1.78 | 2.2358 times | Tue 17 February 2026 | 1.75 (1.74%) | 1.75 | 1.69 - 1.75 | 1.062 times | Mon 16 February 2026 | 1.72 (1.78%) | 1.72 | 1.72 - 1.72 | 0.0469 times | Fri 13 February 2026 | 1.69 (1.81%) | 1.69 | 1.66 - 1.69 | 0.5764 times | Thu 12 February 2026 | 1.66 (1.22%) | 1.64 | 1.64 - 1.67 | 2.3089 times | Wed 11 February 2026 | 1.64 (1.23%) | 1.65 | 1.62 - 1.65 | 0.6118 times | Tue 10 February 2026 | 1.62 (-0.61%) | 1.60 | 1.60 - 1.66 | 1.4021 times | Mon 09 February 2026 | 1.63 (-1.81%) | 1.69 | 1.63 - 1.69 | 0.6453 times | Fri 06 February 2026 | 1.66 (1.84%) | 1.60 | 1.60 - 1.66 | 0.6637 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.68 and 1.77
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.72 (1.78%) | 1.72 | 1.69 - 1.78 | 0.6562 times | Fri 13 February 2026 | 1.69 (1.81%) | 1.69 | 1.60 - 1.69 | 0.8166 times | Fri 06 February 2026 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.70 | 1.6836 times | Fri 30 January 2026 | 1.67 (-1.18%) | 1.69 | 1.64 - 1.72 | 0.8306 times | Fri 23 January 2026 | 1.69 (-5.06%) | 1.78 | 1.66 - 1.81 | 0.7496 times | Fri 16 January 2026 | 1.78 (-4.81%) | 1.86 | 1.78 - 1.86 | 0.2802 times | Fri 09 January 2026 | 1.87 (3.31%) | 1.81 | 1.78 - 1.87 | 1.9838 times | Thu 01 January 2026 | 1.81 (-2.69%) | 1.86 | 1.80 - 1.87 | 0.5943 times | Fri 26 December 2025 | 1.86 (-5.1%) | 1.96 | 1.84 - 1.96 | 0.7175 times | Fri 19 December 2025 | 1.96 (-2%) | 2.00 | 1.96 - 2.08 | 1.6875 times | Fri 12 December 2025 | 2.00 (-0.5%) | 1.96 | 1.96 - 2.00 | 0.3916 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.66 and 1.84
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.72 (2.99%) | 1.70 | 1.60 - 1.78 | 0.1119 times | Fri 30 January 2026 | 1.67 (-9.24%) | 1.87 | 1.64 - 1.87 | 0.139 times | Wed 31 December 2025 | 1.84 (-6.12%) | 1.96 | 1.80 - 2.10 | 0.2005 times | Thu 27 November 2025 | 1.96 (2.62%) | 1.87 | 1.83 - 1.96 | 0.1306 times | Fri 31 October 2025 | 1.91 (-2.55%) | 1.99 | 1.82 - 1.99 | 0.2293 times | Tue 30 September 2025 | 1.96 (-4.85%) | 2.06 | 1.94 - 2.18 | 0.3472 times | Fri 29 August 2025 | 2.06 (13.81%) | 1.81 | 1.79 - 2.09 | 0.992 times | Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 2.6744 times | Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.9345 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 3.2406 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 2.439 times |
Yearly price and charts WinsomeYarns
Strong yearly Stock price targets for WinsomeYarns WINSOME_BZ are 1.53 and 1.8
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.73 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2 |
Yearly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.72 (-6.52%) | 1.87 | 1.60 - 1.87 | 0.0776 times | Wed 31 December 2025 | 1.84 (-45.88%) | 3.46 | 1.58 - 3.51 | 4.58 times | Tue 31 December 2024 | 3.40 (2166.67%) | 3.74 | 3.36 - 3.88 | 0.3194 times | Mon 20 July 2020 | 0.15 (0%) | 0.15 | 0.05 - 0.25 | 0.021 times | Thu 26 December 2019 | 0.15 (0%) | 0.20 | 0.15 - 0.20 | 0.0019 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeYarns
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYarns in short term but the buy signal is initial and weak.
WinsomeYarns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WinsomeYarns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and WinsomeYarns WINSOME_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.
WinsomeYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.71 |
| 12 day EMA | 1.7 | 1.7 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.71 |
| 12 day SMA | 1.68 | 1.68 | 1.66 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.79 | 1.79 | 1.8 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |


