ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong intraday Stock price targets for WinsomeYarns are 1.69 and 1.75

Intraday Target 11.68
Intraday Target 21.7
Intraday Target 31.74
Intraday Target 41.76
Intraday Target 51.8

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (-1.71%) 1.78 1.72 - 1.78 0.3985 times
Thu 19 February 2026 1.75 (1.74%) 1.75 1.70 - 1.75 0.7124 times
Wed 18 February 2026 1.72 (-1.71%) 1.78 1.72 - 1.78 2.2358 times
Tue 17 February 2026 1.75 (1.74%) 1.75 1.69 - 1.75 1.062 times
Mon 16 February 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.0469 times
Fri 13 February 2026 1.69 (1.81%) 1.69 1.66 - 1.69 0.5764 times
Thu 12 February 2026 1.66 (1.22%) 1.64 1.64 - 1.67 2.3089 times
Wed 11 February 2026 1.64 (1.23%) 1.65 1.62 - 1.65 0.6118 times
Tue 10 February 2026 1.62 (-0.61%) 1.60 1.60 - 1.66 1.4021 times
Mon 09 February 2026 1.63 (-1.81%) 1.69 1.63 - 1.69 0.6453 times
Fri 06 February 2026 1.66 (1.84%) 1.60 1.60 - 1.66 0.6637 times

 Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.68 and 1.77

Weekly Target 11.64
Weekly Target 21.68
Weekly Target 31.73
Weekly Target 41.77
Weekly Target 51.82

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (1.78%) 1.72 1.69 - 1.78 0.6562 times
Fri 13 February 2026 1.69 (1.81%) 1.69 1.60 - 1.69 0.8166 times
Fri 06 February 2026 1.66 (-0.6%) 1.70 1.60 - 1.70 1.6836 times
Fri 30 January 2026 1.67 (-1.18%) 1.69 1.64 - 1.72 0.8306 times
Fri 23 January 2026 1.69 (-5.06%) 1.78 1.66 - 1.81 0.7496 times
Fri 16 January 2026 1.78 (-4.81%) 1.86 1.78 - 1.86 0.2802 times
Fri 09 January 2026 1.87 (3.31%) 1.81 1.78 - 1.87 1.9838 times
Thu 01 January 2026 1.81 (-2.69%) 1.86 1.80 - 1.87 0.5943 times
Fri 26 December 2025 1.86 (-5.1%) 1.96 1.84 - 1.96 0.7175 times
Fri 19 December 2025 1.96 (-2%) 2.00 1.96 - 2.08 1.6875 times
Fri 12 December 2025 2.00 (-0.5%) 1.96 1.96 - 2.00 0.3916 times

 weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.66 and 1.84

Monthly Target 11.52
Monthly Target 21.62
Monthly Target 31.7
Monthly Target 41.8
Monthly Target 51.88

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (2.99%) 1.70 1.60 - 1.78 0.1119 times
Fri 30 January 2026 1.67 (-9.24%) 1.87 1.64 - 1.87 0.139 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.2005 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.1306 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.2293 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.3472 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 0.992 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 2.6744 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 1.9345 times
Fri 30 May 2025 1.80 (1.69%) 1.77 1.68 - 1.84 3.2406 times
Wed 30 April 2025 1.77 (2.91%) 1.72 1.58 - 1.78 2.439 times

 monthly chart WinsomeYarns

Yearly price and charts WinsomeYarns

Strong yearly Stock price targets for WinsomeYarns WINSOME_BZ are 1.53 and 1.8

Yearly Target 11.46
Yearly Target 21.59
Yearly Target 31.73
Yearly Target 41.86
Yearly Target 52

Yearly price and volumes Winsome Yarns

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (-6.52%) 1.87 1.60 - 1.87 0.0776 times
Wed 31 December 2025 1.84 (-45.88%) 3.46 1.58 - 3.51 4.58 times
Tue 31 December 2024 3.40 (2166.67%) 3.74 3.36 - 3.88 0.3194 times
Mon 20 July 2020 0.15 (0%) 0.15 0.05 - 0.25 0.021 times
Thu 26 December 2019 0.15 (0%) 0.20 0.15 - 0.20 0.0019 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WinsomeYarns

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinsomeYarns in short term but the buy signal is initial and weak.

WinsomeYarns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WinsomeYarns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and WinsomeYarns WINSOME_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.

WinsomeYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.68
20 day DMA 1.67
35 day DMA 1.72
50 day DMA 1.79
100 day DMA 1.85
150 day DMA 1.89
200 day DMA 1.87

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.71
12 day EMA1.71.71.69
20 day EMA1.71.71.7
35 day EMA1.741.741.74
50 day EMA1.811.811.81

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.71
12 day SMA1.681.681.66
20 day SMA1.671.671.67
35 day SMA1.721.731.73
50 day SMA1.791.791.8
100 day SMA1.851.861.86
150 day SMA1.891.891.89
200 day SMA1.871.871.87

Videos related to: WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top