ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong intraday Stock price targets for WinsomeYarns are 1.8 and 1.83

Intraday Target 11.79
Intraday Target 21.8
Intraday Target 31.82
Intraday Target 41.83
Intraday Target 51.85

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Tue 13 January 2026 1.81 (-1.63%) 1.84 1.81 - 1.84 0.021 times
Mon 12 January 2026 1.84 (-1.6%) 1.86 1.84 - 1.86 0.5392 times
Fri 09 January 2026 1.87 (1.63%) 1.84 1.81 - 1.87 0.4179 times
Thu 08 January 2026 1.84 (0%) 1.84 1.84 - 1.84 0.1058 times
Wed 07 January 2026 1.84 (-1.6%) 1.87 1.84 - 1.87 0.1168 times
Tue 06 January 2026 1.87 (1.63%) 1.84 1.83 - 1.87 0.8198 times
Mon 05 January 2026 1.84 (1.66%) 1.81 1.78 - 1.84 7.2594 times
Thu 01 January 2026 1.81 (-1.63%) 1.87 1.81 - 1.87 0.3357 times
Wed 31 December 2025 1.84 (1.66%) 1.81 1.81 - 1.84 0.0099 times
Tue 30 December 2025 1.81 (-1.09%) 1.80 1.80 - 1.81 0.3746 times
Mon 29 December 2025 1.83 (-1.61%) 1.86 1.83 - 1.86 1.8922 times

 Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.79 and 1.84

Weekly Target 11.78
Weekly Target 21.79
Weekly Target 31.8266666666667
Weekly Target 41.84
Weekly Target 51.88

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Tue 13 January 2026 1.81 (-3.21%) 1.86 1.81 - 1.86 0.1181 times
Fri 09 January 2026 1.87 (3.31%) 1.81 1.78 - 1.87 1.8388 times
Thu 01 January 2026 1.81 (-2.69%) 1.86 1.80 - 1.87 0.5509 times
Fri 26 December 2025 1.86 (-5.1%) 1.96 1.84 - 1.96 0.6651 times
Fri 19 December 2025 1.96 (-2%) 2.00 1.96 - 2.08 1.5642 times
Fri 12 December 2025 2.00 (-0.5%) 1.96 1.96 - 2.00 0.363 times
Fri 05 December 2025 2.01 (2.55%) 1.96 1.92 - 2.10 2.1678 times
Thu 27 November 2025 1.96 (4.81%) 1.87 1.86 - 1.96 0.9437 times
Fri 21 November 2025 1.87 (-2.09%) 1.91 1.83 - 1.91 0.9335 times
Fri 14 November 2025 1.91 (0%) 1.87 1.83 - 1.93 0.855 times
Fri 07 November 2025 1.91 (0%) 1.87 1.86 - 1.95 0.6815 times

 weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.75 and 1.84

Monthly Target 11.73
Monthly Target 21.77
Monthly Target 31.82
Monthly Target 41.86
Monthly Target 51.91

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Tue 13 January 2026 1.81 (-1.63%) 1.87 1.78 - 1.87 0.0632 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.1634 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.1065 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.1869 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.2831 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 0.8088 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 2.1804 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 1.5772 times
Fri 30 May 2025 1.80 (1.69%) 1.77 1.68 - 1.84 2.642 times
Wed 30 April 2025 1.77 (2.91%) 1.72 1.58 - 1.78 1.9885 times
Fri 28 March 2025 1.72 (-16.1%) 2.05 1.62 - 2.05 0.2806 times

 monthly chart WinsomeYarns

Yearly price and charts WinsomeYarns

Strong yearly Stock price targets for WinsomeYarns WINSOME_BZ are 1.75 and 1.84

Yearly Target 11.73
Yearly Target 21.77
Yearly Target 31.82
Yearly Target 41.86
Yearly Target 51.91

Yearly price and volumes Winsome Yarns

Date Closing Open Range Volume
Tue 13 January 2026 1.81 (-1.63%) 1.87 1.78 - 1.87 0.0242 times
Wed 31 December 2025 1.84 (-45.88%) 3.46 1.58 - 3.51 4.6297 times
Tue 31 December 2024 3.40 (2166.67%) 3.74 3.36 - 3.88 0.3229 times
Mon 20 July 2020 0.15 (0%) 0.15 0.05 - 0.25 0.0213 times
Thu 26 December 2019 0.15 (0%) 0.20 0.15 - 0.20 0.002 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WinsomeYarns

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinsomeYarns in short term and the sell signal is strong.

WinsomeYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeYarns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and WinsomeYarns WINSOME_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.

WinsomeYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.89
35 day DMA 1.92
50 day DMA 1.91
100 day DMA 1.95
150 day DMA 1.92
200 day DMA 1.88

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.86
12 day EMA1.861.871.87
20 day EMA1.881.891.89
35 day EMA1.91.911.91
50 day EMA1.921.921.92

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.85
12 day SMA1.841.841.85
20 day SMA1.891.91.91
35 day SMA1.921.921.92
50 day SMA1.911.911.91
100 day SMA1.951.951.95
150 day SMA1.921.921.92
200 day SMA1.881.881.88

Videos related to: WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top