WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINSOME_BZ
- Forcast & Targets WINSOME_BZ
- WINSOME_BZ Experts view
- Tomorrow's Movement WINSOME_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINSOME_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeYarns
Strong intraday Stock price targets for WinsomeYarns are 1.76 and 1.81
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.85 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.78 (-1.66%) | 1.83 | 1.78 - 1.83 | 0.3272 times | Wed 14 January 2026 | 1.81 (0%) | 1.81 | 1.78 - 1.84 | 0.3254 times | Tue 13 January 2026 | 1.81 (-1.63%) | 1.84 | 1.81 - 1.84 | 0.0204 times | Mon 12 January 2026 | 1.84 (-1.6%) | 1.86 | 1.84 - 1.86 | 0.5242 times | Fri 09 January 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.87 | 0.4062 times | Thu 08 January 2026 | 1.84 (0%) | 1.84 | 1.84 - 1.84 | 0.1029 times | Wed 07 January 2026 | 1.84 (-1.6%) | 1.87 | 1.84 - 1.87 | 0.1135 times | Tue 06 January 2026 | 1.87 (1.63%) | 1.84 | 1.83 - 1.87 | 0.7969 times | Mon 05 January 2026 | 1.84 (1.66%) | 1.81 | 1.78 - 1.84 | 7.057 times | Thu 01 January 2026 | 1.81 (-1.63%) | 1.87 | 1.81 - 1.87 | 0.3263 times | Wed 31 December 2025 | 1.84 (1.66%) | 1.81 | 1.81 - 1.84 | 0.0096 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.74 and 1.82
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.78 (-4.81%) | 1.86 | 1.78 - 1.86 | 0.2561 times | Fri 09 January 2026 | 1.87 (3.31%) | 1.81 | 1.78 - 1.87 | 1.8131 times | Thu 01 January 2026 | 1.81 (-2.69%) | 1.86 | 1.80 - 1.87 | 0.5432 times | Fri 26 December 2025 | 1.86 (-5.1%) | 1.96 | 1.84 - 1.96 | 0.6558 times | Fri 19 December 2025 | 1.96 (-2%) | 2.00 | 1.96 - 2.08 | 1.5423 times | Fri 12 December 2025 | 2.00 (-0.5%) | 1.96 | 1.96 - 2.00 | 0.358 times | Fri 05 December 2025 | 2.01 (2.55%) | 1.96 | 1.92 - 2.10 | 2.1375 times | Thu 27 November 2025 | 1.96 (4.81%) | 1.87 | 1.86 - 1.96 | 0.9305 times | Fri 21 November 2025 | 1.87 (-2.09%) | 1.91 | 1.83 - 1.91 | 0.9205 times | Fri 14 November 2025 | 1.91 (0%) | 1.87 | 1.83 - 1.93 | 0.8431 times | Fri 07 November 2025 | 1.91 (0%) | 1.87 | 1.86 - 1.95 | 0.672 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.74 and 1.83
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.78 (-3.26%) | 1.87 | 1.78 - 1.87 | 0.0676 times | Wed 31 December 2025 | 1.84 (-6.12%) | 1.96 | 1.80 - 2.10 | 0.1634 times | Thu 27 November 2025 | 1.96 (2.62%) | 1.87 | 1.83 - 1.96 | 0.1064 times | Fri 31 October 2025 | 1.91 (-2.55%) | 1.99 | 1.82 - 1.99 | 0.1869 times | Tue 30 September 2025 | 1.96 (-4.85%) | 2.06 | 1.94 - 2.18 | 0.2829 times | Fri 29 August 2025 | 2.06 (13.81%) | 1.81 | 1.79 - 2.09 | 0.8084 times | Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 2.1794 times | Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.5765 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 2.6408 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 1.9876 times | Fri 28 March 2025 | 1.72 (-16.1%) | 2.05 | 1.62 - 2.05 | 0.2805 times |
Yearly price and charts WinsomeYarns
Strong yearly Stock price targets for WinsomeYarns WINSOME_BZ are 1.74 and 1.83
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.78 (-3.26%) | 1.87 | 1.78 - 1.87 | 0.0259 times | Wed 31 December 2025 | 1.84 (-45.88%) | 3.46 | 1.58 - 3.51 | 4.6281 times | Tue 31 December 2024 | 3.40 (2166.67%) | 3.74 | 3.36 - 3.88 | 0.3228 times | Mon 20 July 2020 | 0.15 (0%) | 0.15 | 0.05 - 0.25 | 0.0212 times | Thu 26 December 2019 | 0.15 (0%) | 0.20 | 0.15 - 0.20 | 0.0019 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeYarns
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinsomeYarns in short term and the sell signal is strong.
WinsomeYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeYarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and WinsomeYarns WINSOME_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.
WinsomeYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.83 | 1.84 |
| 12 day EMA | 1.84 | 1.85 | 1.86 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.9 | 1.91 | 1.91 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.84 |
| 12 day SMA | 1.83 | 1.83 | 1.84 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |


