WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINSOME_BZ
- Forcast & Targets WINSOME_BZ
- WINSOME_BZ Experts view
- Tomorrow's Movement WINSOME_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINSOME_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeYarns
Strong intraday Stock price targets for WinsomeYarns are 1.8 and 1.83
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.85 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.81 (-1.63%) | 1.84 | 1.81 - 1.84 | 0.021 times | Mon 12 January 2026 | 1.84 (-1.6%) | 1.86 | 1.84 - 1.86 | 0.5392 times | Fri 09 January 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.87 | 0.4179 times | Thu 08 January 2026 | 1.84 (0%) | 1.84 | 1.84 - 1.84 | 0.1058 times | Wed 07 January 2026 | 1.84 (-1.6%) | 1.87 | 1.84 - 1.87 | 0.1168 times | Tue 06 January 2026 | 1.87 (1.63%) | 1.84 | 1.83 - 1.87 | 0.8198 times | Mon 05 January 2026 | 1.84 (1.66%) | 1.81 | 1.78 - 1.84 | 7.2594 times | Thu 01 January 2026 | 1.81 (-1.63%) | 1.87 | 1.81 - 1.87 | 0.3357 times | Wed 31 December 2025 | 1.84 (1.66%) | 1.81 | 1.81 - 1.84 | 0.0099 times | Tue 30 December 2025 | 1.81 (-1.09%) | 1.80 | 1.80 - 1.81 | 0.3746 times | Mon 29 December 2025 | 1.83 (-1.61%) | 1.86 | 1.83 - 1.86 | 1.8922 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.79 and 1.84
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.81 (-3.21%) | 1.86 | 1.81 - 1.86 | 0.1181 times | Fri 09 January 2026 | 1.87 (3.31%) | 1.81 | 1.78 - 1.87 | 1.8388 times | Thu 01 January 2026 | 1.81 (-2.69%) | 1.86 | 1.80 - 1.87 | 0.5509 times | Fri 26 December 2025 | 1.86 (-5.1%) | 1.96 | 1.84 - 1.96 | 0.6651 times | Fri 19 December 2025 | 1.96 (-2%) | 2.00 | 1.96 - 2.08 | 1.5642 times | Fri 12 December 2025 | 2.00 (-0.5%) | 1.96 | 1.96 - 2.00 | 0.363 times | Fri 05 December 2025 | 2.01 (2.55%) | 1.96 | 1.92 - 2.10 | 2.1678 times | Thu 27 November 2025 | 1.96 (4.81%) | 1.87 | 1.86 - 1.96 | 0.9437 times | Fri 21 November 2025 | 1.87 (-2.09%) | 1.91 | 1.83 - 1.91 | 0.9335 times | Fri 14 November 2025 | 1.91 (0%) | 1.87 | 1.83 - 1.93 | 0.855 times | Fri 07 November 2025 | 1.91 (0%) | 1.87 | 1.86 - 1.95 | 0.6815 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.75 and 1.84
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.81 (-1.63%) | 1.87 | 1.78 - 1.87 | 0.0632 times | Wed 31 December 2025 | 1.84 (-6.12%) | 1.96 | 1.80 - 2.10 | 0.1634 times | Thu 27 November 2025 | 1.96 (2.62%) | 1.87 | 1.83 - 1.96 | 0.1065 times | Fri 31 October 2025 | 1.91 (-2.55%) | 1.99 | 1.82 - 1.99 | 0.1869 times | Tue 30 September 2025 | 1.96 (-4.85%) | 2.06 | 1.94 - 2.18 | 0.2831 times | Fri 29 August 2025 | 2.06 (13.81%) | 1.81 | 1.79 - 2.09 | 0.8088 times | Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 2.1804 times | Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.5772 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 2.642 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 1.9885 times | Fri 28 March 2025 | 1.72 (-16.1%) | 2.05 | 1.62 - 2.05 | 0.2806 times |
Yearly price and charts WinsomeYarns
Strong yearly Stock price targets for WinsomeYarns WINSOME_BZ are 1.75 and 1.84
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.81 (-1.63%) | 1.87 | 1.78 - 1.87 | 0.0242 times | Wed 31 December 2025 | 1.84 (-45.88%) | 3.46 | 1.58 - 3.51 | 4.6297 times | Tue 31 December 2024 | 3.40 (2166.67%) | 3.74 | 3.36 - 3.88 | 0.3229 times | Mon 20 July 2020 | 0.15 (0%) | 0.15 | 0.05 - 0.25 | 0.0213 times | Thu 26 December 2019 | 0.15 (0%) | 0.20 | 0.15 - 0.20 | 0.002 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeYarns
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinsomeYarns in short term and the sell signal is strong.
WinsomeYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeYarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and WinsomeYarns WINSOME_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.
WinsomeYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.86 |
| 12 day EMA | 1.86 | 1.87 | 1.87 |
| 20 day EMA | 1.88 | 1.89 | 1.89 |
| 35 day EMA | 1.9 | 1.91 | 1.91 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.85 | 1.85 |
| 12 day SMA | 1.84 | 1.84 | 1.85 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |


