ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 113.88 and 114.63

Intraday Target 1113.75
Intraday Target 2114
Intraday Target 3114.5
Intraday Target 4114.75
Intraday Target 5115.25

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Fri 11 September 2026 114.25 (2.93%) 115.00 114.25 - 115.00 0.2174 times
Thu 10 September 2026 111.00 (-2.16%) 113.45 109.75 - 113.45 0.7609 times
Wed 09 September 2026 113.45 (0.98%) 115.40 113.45 - 115.40 0.2174 times
Tue 08 September 2026 112.35 (-3.15%) 115.50 112.30 - 115.90 0.5435 times
Mon 07 September 2026 116.00 (0%) 114.00 114.00 - 116.00 0.6522 times
Fri 04 September 2026 116.00 (3.11%) 111.95 111.95 - 120.00 2.1739 times
Thu 03 September 2026 112.50 (-2.17%) 119.00 112.30 - 120.00 2.3913 times
Wed 02 September 2026 115.00 (-0.09%) 115.00 115.00 - 115.00 0.1087 times
Tue 01 September 2026 115.10 (0.88%) 119.80 113.80 - 119.80 1.087 times
Mon 31 August 2026 114.10 (-3.22%) 118.45 114.10 - 119.95 1.8478 times
Fri 28 August 2026 117.90 (2.97%) 125.00 114.00 - 125.00 2.7174 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 112 and 118.25

Weekly Target 1107.08
Weekly Target 2110.67
Weekly Target 3113.33333333333
Weekly Target 4116.92
Weekly Target 5119.58

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Fri 11 September 2026 114.25 (-1.51%) 114.00 109.75 - 116.00 0.3064 times
Fri 04 September 2026 116.00 (-1.61%) 118.45 111.95 - 120.00 0.9749 times
Fri 28 August 2026 117.90 (5.74%) 111.50 109.10 - 125.00 0.961 times
Fri 21 August 2026 111.50 (0.63%) 111.00 108.15 - 117.80 1.4763 times
Fri 14 August 2026 110.80 (-1.07%) 110.00 106.00 - 117.00 1.1142 times
Fri 07 August 2026 112.00 (-3.24%) 110.20 107.90 - 119.00 1.3788 times
Thu 30 July 2026 115.75 (1.98%) 113.50 108.05 - 118.95 1.2674 times
Fri 24 July 2026 113.50 (-3.36%) 120.00 113.50 - 120.70 1.0585 times
Fri 17 July 2026 117.45 (-1.18%) 119.05 116.50 - 124.70 0.9749 times
Fri 10 July 2026 118.85 (-3.65%) 123.05 118.00 - 124.75 0.4875 times
Fri 03 July 2026 123.35 (-0.72%) 129.95 122.00 - 129.95 0.5014 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 106.88 and 117.13

Monthly Target 1104.42
Monthly Target 2109.33
Monthly Target 3114.66666666667
Monthly Target 4119.58
Monthly Target 5124.92

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 11 September 2026 114.25 (0.13%) 119.80 109.75 - 120.00 0.1882 times
Mon 31 August 2026 114.10 (-1.43%) 110.20 106.00 - 125.00 0.931 times
Thu 30 July 2026 115.75 (-6.65%) 124.00 108.05 - 126.00 0.7252 times
Tue 30 June 2026 124.00 (-4.94%) 127.65 113.10 - 139.05 0.9109 times
Fri 29 May 2026 130.45 (-4.08%) 135.10 120.00 - 156.45 0.7754 times
Thu 30 April 2026 136.00 (41.81%) 101.25 98.00 - 139.95 0.946 times
Mon 30 March 2026 95.90 (-27.51%) 128.00 93.50 - 139.60 1.862 times
Fri 27 February 2026 132.30 (0.61%) 130.00 124.80 - 149.50 1.325 times
Fri 30 January 2026 131.50 (-15.62%) 160.00 127.60 - 164.95 1.1669 times
Wed 31 December 2025 155.85 (-11.15%) 174.00 151.05 - 174.35 1.1694 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 1.7516 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 68.15 and 139.6

Yearly Target 152.78
Yearly Target 283.52
Yearly Target 3124.23333333333
Yearly Target 4154.97
Yearly Target 5195.68

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 11 September 2026 114.25 (-26.69%) 160.00 93.50 - 164.95 0.2182 times
Wed 31 December 2025 155.85 (-42.75%) 271.40 151.05 - 320.00 0.7744 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 2.0075 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WinsolEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinsolEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsolEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsolEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.03 and WinsolEngineers WINSOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 113.41
12 day DMA 114.35
20 day DMA 113.78
35 day DMA 113.53
50 day DMA 115.34
100 day DMA 123.4
150 day DMA 123.8
200 day DMA 131.66

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.4112.97113.95
12 day EMA113.73113.63114.11
20 day EMA113.95113.92114.23
35 day EMA115.04115.09115.33
50 day EMA115.97116.04116.25

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.41113.76114.06
12 day SMA114.35114.24114.33
20 day SMA113.78113.6113.85
35 day SMA113.53113.55113.69
50 day SMA115.34115.54115.78
100 day SMA123.4123.53123.68
150 day SMA123.8123.92124.07
200 day SMA131.66131.99132.32

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top