ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 156.4 and 163.45

Intraday Target 1151.02
Intraday Target 2154.73
Intraday Target 3158.06666666667
Intraday Target 4161.78
Intraday Target 5165.12

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Wed 10 December 2025 158.45 (0.28%) 154.35 154.35 - 161.40 0.5809 times
Tue 09 December 2025 158.00 (1.77%) 151.05 151.05 - 161.35 1.7427 times
Mon 08 December 2025 155.25 (-4.17%) 161.00 152.60 - 161.95 1.3278 times
Fri 05 December 2025 162.00 (0.06%) 168.15 161.25 - 168.15 0.8714 times
Thu 04 December 2025 161.90 (-2.85%) 166.65 160.10 - 166.65 0.5809 times
Wed 03 December 2025 166.65 (-0.54%) 167.00 163.05 - 169.50 0.7469 times
Tue 02 December 2025 167.55 (-0.27%) 168.00 166.60 - 171.90 0.7469 times
Mon 01 December 2025 168.00 (-4.22%) 174.00 166.00 - 174.35 1.7012 times
Fri 28 November 2025 175.40 (-1.96%) 177.50 170.15 - 182.90 0.6224 times
Thu 27 November 2025 178.90 (1.91%) 178.80 174.10 - 183.00 1.0788 times
Wed 26 November 2025 175.55 (5.18%) 165.70 163.70 - 179.00 2.1162 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 149.3 and 160.2

Weekly Target 1146.25
Weekly Target 2152.35
Weekly Target 3157.15
Weekly Target 4163.25
Weekly Target 5168.05

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Wed 10 December 2025 158.45 (-2.19%) 161.00 151.05 - 161.95 0.6612 times
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.8415 times
Fri 28 November 2025 175.40 (0.83%) 178.40 163.70 - 183.00 1.2021 times
Fri 21 November 2025 173.95 (-3.01%) 181.95 172.50 - 183.50 0.9542 times
Fri 14 November 2025 179.35 (0.11%) 187.80 175.00 - 187.80 1.2847 times
Fri 07 November 2025 179.15 (-4.43%) 192.80 174.00 - 199.85 1.8032 times
Fri 31 October 2025 187.45 (-2.32%) 194.90 185.00 - 194.90 0.5259 times
Fri 24 October 2025 191.90 (7.15%) 182.00 181.90 - 204.10 0.7513 times
Fri 17 October 2025 179.10 (-3.86%) 186.00 176.00 - 186.00 0.7814 times
Fri 10 October 2025 186.30 (-2.15%) 190.80 175.00 - 193.80 1.1946 times
Fri 03 October 2025 190.40 (2.06%) 186.55 185.60 - 193.70 0.5334 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 143.1 and 166.4

Monthly Target 1137.98
Monthly Target 2148.22
Monthly Target 3161.28333333333
Monthly Target 4171.52
Monthly Target 5184.58

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Wed 10 December 2025 158.45 (-9.66%) 174.00 151.05 - 174.35 0.1327 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.463 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.3191 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.5453 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.4316 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.6465 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.4449 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.8074 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.3195 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 1.89 times
Fri 29 November 2024 260.10 (-18.13%) 324.00 251.00 - 330.00 1.4024 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 70.28 and 239.23

Yearly Target 140.88
Yearly Target 299.67
Yearly Target 3209.83333333333
Yearly Target 4268.62
Yearly Target 5378.78

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Wed 10 December 2025 158.45 (-41.8%) 271.40 151.05 - 320.00 0.5481 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 1.4519 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.

WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsolEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsolEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.63 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 159.12
12 day DMA 166.21
20 day DMA 170.43
35 day DMA 177.23
50 day DMA 179.16
100 day DMA 193.26
150 day DMA 196.3
200 day DMA 217.78

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.92160.65161.98
12 day EMA164.87166.04167.5
20 day EMA168.95170.05171.32
35 day EMA173.65174.54175.51
50 day EMA177.93178.72179.57

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.12160.76162.67
12 day SMA166.21167.13168.45
20 day SMA170.43171.54172.67
35 day SMA177.23177.92178.52
50 day SMA179.16179.72180.29
100 day SMA193.26193.58193.82
150 day SMA196.3197.07197.87
200 day SMA217.78218.56219.39

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top