ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 137.33 and 150.63

Intraday Target 1134.68
Intraday Target 2139.97
Intraday Target 3147.98333333333
Intraday Target 4153.27
Intraday Target 5161.28

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Fri 09 January 2026 145.25 (-3.42%) 156.00 142.70 - 156.00 1.2808 times
Thu 08 January 2026 150.40 (-2.84%) 157.50 148.00 - 157.50 1.7734 times
Wed 07 January 2026 154.80 (-2.3%) 159.90 153.05 - 159.90 1.3793 times
Tue 06 January 2026 158.45 (0.83%) 161.85 158.25 - 161.85 0.5911 times
Mon 05 January 2026 157.15 (-2.57%) 164.50 154.60 - 164.50 1.0837 times
Fri 02 January 2026 161.30 (1.67%) 161.90 161.30 - 161.90 0.197 times
Thu 01 January 2026 158.65 (1.8%) 160.00 154.90 - 164.95 1.6256 times
Wed 31 December 2025 155.85 (-0.48%) 159.00 154.55 - 159.00 0.8867 times
Tue 30 December 2025 156.60 (0.06%) 160.90 155.00 - 160.90 0.3448 times
Mon 29 December 2025 156.50 (0.1%) 157.10 156.25 - 160.00 0.8374 times
Fri 26 December 2025 156.35 (-1.23%) 163.30 155.00 - 163.30 0.9852 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 133.08 and 154.88

Weekly Target 1129.02
Weekly Target 2137.13
Weekly Target 3150.81666666667
Weekly Target 4158.93
Weekly Target 5172.62

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Fri 09 January 2026 145.25 (-9.95%) 164.50 142.70 - 164.50 0.9358 times
Fri 02 January 2026 161.30 (3.17%) 157.10 154.55 - 164.95 0.5962 times
Fri 26 December 2025 156.35 (-2.28%) 164.95 155.00 - 165.00 0.5283 times
Fri 19 December 2025 160.00 (0.38%) 159.95 153.00 - 166.00 0.9283 times
Fri 12 December 2025 159.40 (-1.6%) 161.00 151.05 - 161.95 0.8981 times
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.8453 times
Fri 28 November 2025 175.40 (0.83%) 178.40 163.70 - 183.00 1.2075 times
Fri 21 November 2025 173.95 (-3.01%) 181.95 172.50 - 183.50 0.9585 times
Fri 14 November 2025 179.35 (0.11%) 187.80 175.00 - 187.80 1.2906 times
Fri 07 November 2025 179.15 (-4.43%) 192.80 174.00 - 199.85 1.8113 times
Fri 31 October 2025 187.45 (-2.32%) 194.90 185.00 - 194.90 0.5283 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 132.85 and 155.1

Monthly Target 1128.72
Monthly Target 2136.98
Monthly Target 3150.96666666667
Monthly Target 4159.23
Monthly Target 5173.22

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 09 January 2026 145.25 (-6.8%) 160.00 142.70 - 164.95 0.1273 times
Wed 31 December 2025 155.85 (-11.15%) 174.00 151.05 - 174.35 0.3683 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.5517 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.3802 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.6497 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.7057 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.9617 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.7215 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.9619 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.5721 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 2.2518 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 132.85 and 155.1

Yearly Target 1128.72
Yearly Target 2136.98
Yearly Target 3150.96666666667
Yearly Target 4159.23
Yearly Target 5173.22

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 09 January 2026 145.25 (-6.8%) 160.00 142.70 - 164.95 0.0107 times
Wed 31 December 2025 155.85 (-42.75%) 271.40 151.05 - 320.00 0.8321 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 2.1572 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.93

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.

WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsolEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsolEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.32 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 153.21
12 day DMA 155.8
20 day DMA 157.73
35 day DMA 161.38
50 day DMA 167.66
100 day DMA 183.73
150 day DMA 186.88
200 day DMA 205.2

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.68154.89157.14
12 day EMA155.14156.94158.13
20 day EMA157.63158.93159.83
35 day EMA163.02164.07164.87
50 day EMA167.96168.89169.64

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.21156.42158.07
12 day SMA155.8157.17157.98
20 day SMA157.73158.25158.66
35 day SMA161.38162.3163.09
50 day SMA167.66168.5169.31
100 day SMA183.73184.4184.92
150 day SMA186.88187.24187.63
200 day SMA205.2205.97206.74

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top