ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 158.18 and 165.08

Intraday Target 1156.9
Intraday Target 2159.45
Intraday Target 3163.8
Intraday Target 4166.35
Intraday Target 5170.7

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Fri 05 December 2025 162.00 (0.06%) 168.15 161.25 - 168.15 0.7721 times
Thu 04 December 2025 161.90 (-2.85%) 166.65 160.10 - 166.65 0.5147 times
Wed 03 December 2025 166.65 (-0.54%) 167.00 163.05 - 169.50 0.6618 times
Tue 02 December 2025 167.55 (-0.27%) 168.00 166.60 - 171.90 0.6618 times
Mon 01 December 2025 168.00 (-4.22%) 174.00 166.00 - 174.35 1.5074 times
Fri 28 November 2025 175.40 (-1.96%) 177.50 170.15 - 182.90 0.5515 times
Thu 27 November 2025 178.90 (1.91%) 178.80 174.10 - 183.00 0.9559 times
Wed 26 November 2025 175.55 (5.18%) 165.70 163.70 - 179.00 1.875 times
Tue 25 November 2025 166.90 (-1.48%) 170.90 165.05 - 171.55 1.3971 times
Mon 24 November 2025 169.40 (-2.62%) 178.40 167.25 - 178.40 1.1029 times
Fri 21 November 2025 173.95 (-2.08%) 179.80 172.50 - 179.80 1.0294 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 153.93 and 168.18

Weekly Target 1151.23
Weekly Target 2156.62
Weekly Target 3165.48333333333
Weekly Target 4170.87
Weekly Target 5179.73

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.8524 times
Fri 28 November 2025 175.40 (0.83%) 178.40 163.70 - 183.00 1.2177 times
Fri 21 November 2025 173.95 (-3.01%) 181.95 172.50 - 183.50 0.9665 times
Fri 14 November 2025 179.35 (0.11%) 187.80 175.00 - 187.80 1.3014 times
Fri 07 November 2025 179.15 (-4.43%) 192.80 174.00 - 199.85 1.8265 times
Fri 31 October 2025 187.45 (-2.32%) 194.90 185.00 - 194.90 0.5327 times
Fri 24 October 2025 191.90 (7.15%) 182.00 181.90 - 204.10 0.761 times
Fri 17 October 2025 179.10 (-3.86%) 186.00 176.00 - 186.00 0.7915 times
Fri 10 October 2025 186.30 (-2.15%) 190.80 175.00 - 193.80 1.21 times
Fri 03 October 2025 190.40 (2.06%) 186.55 185.60 - 193.70 0.5403 times
Fri 26 September 2025 186.55 (-3.84%) 194.85 185.00 - 195.50 0.997 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 153.93 and 168.18

Monthly Target 1151.23
Monthly Target 2156.62
Monthly Target 3165.48333333333
Monthly Target 4170.87
Monthly Target 5179.73

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.0747 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.4658 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.321 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.5485 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.44 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.6562 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.4534 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.8121 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.3272 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 1.9011 times
Fri 29 November 2024 260.10 (-18.13%) 324.00 251.00 - 330.00 1.4106 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 76 and 241

Yearly Target 147.33
Yearly Target 2104.67
Yearly Target 3212.33333333333
Yearly Target 4269.67
Yearly Target 5377.33

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 05 December 2025 162.00 (-40.5%) 271.40 155.00 - 320.00 0.5453 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 1.4547 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 168 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.

WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsolEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsolEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.97 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 165.22
12 day DMA 170.32
20 day DMA 174.05
35 day DMA 179.2
50 day DMA 180.95
100 day DMA 194.1
150 day DMA 198.69
200 day DMA 220.21

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.35167.02169.58
12 day EMA169.73171.13172.81
20 day EMA173.05174.21175.5
35 day EMA176.87177.75178.68
50 day EMA180.47181.22182.01

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.22167.9171.3
12 day SMA170.32171.66173.13
20 day SMA174.05174.9176.05
35 day SMA179.2179.65180.15
50 day SMA180.95181.53182.11
100 day SMA194.1194.22194.5
150 day SMA198.69199.49200.31
200 day SMA220.21221.01221.84

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top