ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 151.53 and 159.83

Intraday Target 1149.92
Intraday Target 2153.13
Intraday Target 3158.21666666667
Intraday Target 4161.43
Intraday Target 5166.52

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Fri 26 December 2025 156.35 (-1.23%) 163.30 155.00 - 163.30 1.005 times
Wed 24 December 2025 158.30 (-2.1%) 165.00 157.10 - 165.00 0.804 times
Tue 23 December 2025 161.70 (1%) 160.10 157.40 - 162.35 0.402 times
Mon 22 December 2025 160.10 (0.06%) 164.95 155.00 - 164.95 1.3065 times
Fri 19 December 2025 160.00 (-0.25%) 160.00 160.00 - 163.60 0.402 times
Thu 18 December 2025 160.40 (-0.19%) 156.00 154.00 - 161.00 1.608 times
Wed 17 December 2025 160.70 (-2.37%) 162.00 156.00 - 162.00 1.0553 times
Tue 16 December 2025 164.60 (4.08%) 158.15 155.60 - 166.00 1.2563 times
Mon 15 December 2025 158.15 (-0.78%) 159.95 153.00 - 159.95 1.8593 times
Fri 12 December 2025 159.40 (2.41%) 156.20 156.20 - 159.95 0.3015 times
Thu 11 December 2025 155.65 (-1.77%) 158.45 154.20 - 158.45 1.2563 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 150.68 and 160.68

Weekly Target 1148.78
Weekly Target 2152.57
Weekly Target 3158.78333333333
Weekly Target 4162.57
Weekly Target 5168.78

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Fri 26 December 2025 156.35 (-2.28%) 164.95 155.00 - 165.00 0.5418 times
Fri 19 December 2025 160.00 (0.38%) 159.95 153.00 - 166.00 0.952 times
Fri 12 December 2025 159.40 (-1.6%) 161.00 151.05 - 161.95 0.9211 times
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.8669 times
Fri 28 November 2025 175.40 (0.83%) 178.40 163.70 - 183.00 1.2384 times
Fri 21 November 2025 173.95 (-3.01%) 181.95 172.50 - 183.50 0.983 times
Fri 14 November 2025 179.35 (0.11%) 187.80 175.00 - 187.80 1.3235 times
Fri 07 November 2025 179.15 (-4.43%) 192.80 174.00 - 199.85 1.8576 times
Fri 31 October 2025 187.45 (-2.32%) 194.90 185.00 - 194.90 0.5418 times
Fri 24 October 2025 191.90 (7.15%) 182.00 181.90 - 204.10 0.774 times
Fri 17 October 2025 179.10 (-3.86%) 186.00 176.00 - 186.00 0.805 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 142.05 and 165.35

Monthly Target 1137.28
Monthly Target 2146.82
Monthly Target 3160.58333333333
Monthly Target 4170.12
Monthly Target 5183.88

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 26 December 2025 156.35 (-10.86%) 174.00 151.05 - 174.35 0.2772 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.4563 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.3144 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.5373 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.4106 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.6224 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.4237 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.7955 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.3002 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 1.8623 times
Fri 29 November 2024 260.10 (-18.13%) 324.00 251.00 - 330.00 1.3819 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 69.23 and 238.18

Yearly Target 140.18
Yearly Target 298.27
Yearly Target 3209.13333333333
Yearly Target 4267.22
Yearly Target 5378.08

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 26 December 2025 156.35 (-42.57%) 271.40 151.05 - 320.00 0.5554 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 1.4446 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.5

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WinsolEngineers in short term but the buy signal is initial and weak.

WinsolEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsolEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsolEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.93 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 159.29
12 day DMA 159.48
20 day DMA 161.43
35 day DMA 168.2
50 day DMA 173.53
100 day DMA 187.93
150 day DMA 190.43
200 day DMA 211.65

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.74159.93160.75
12 day EMA160.25160.96161.44
20 day EMA162.58163.24163.76
35 day EMA167.4168.05168.62
50 day EMA172.95173.63174.26

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.29160.1160.58
12 day SMA159.48159.62159.37
20 day SMA161.43162.56163.42
35 day SMA168.2169.02169.93
50 day SMA173.53174174.44
100 day SMA187.93188.35188.77
150 day SMA190.43190.91191.45
200 day SMA211.65212.16212.72

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top