ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 149.25 and 158.6

Intraday Target 1147.25
Intraday Target 2151.25
Intraday Target 3156.6
Intraday Target 4160.6
Intraday Target 5165.95

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Mon 08 December 2025 155.25 (-4.17%) 161.00 152.60 - 161.95 1.1679 times
Fri 05 December 2025 162.00 (0.06%) 168.15 161.25 - 168.15 0.7664 times
Thu 04 December 2025 161.90 (-2.85%) 166.65 160.10 - 166.65 0.5109 times
Wed 03 December 2025 166.65 (-0.54%) 167.00 163.05 - 169.50 0.6569 times
Tue 02 December 2025 167.55 (-0.27%) 168.00 166.60 - 171.90 0.6569 times
Mon 01 December 2025 168.00 (-4.22%) 174.00 166.00 - 174.35 1.4964 times
Fri 28 November 2025 175.40 (-1.96%) 177.50 170.15 - 182.90 0.5474 times
Thu 27 November 2025 178.90 (1.91%) 178.80 174.10 - 183.00 0.9489 times
Wed 26 November 2025 175.55 (5.18%) 165.70 163.70 - 179.00 1.8613 times
Tue 25 November 2025 166.90 (-1.48%) 170.90 165.05 - 171.55 1.3869 times
Mon 24 November 2025 169.40 (-2.62%) 178.40 167.25 - 178.40 1.0949 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 149.25 and 158.6

Weekly Target 1147.25
Weekly Target 2151.25
Weekly Target 3156.6
Weekly Target 4160.6
Weekly Target 5165.95

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Mon 08 December 2025 155.25 (-4.17%) 161.00 152.60 - 161.95 0.251 times
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.8784 times
Fri 28 November 2025 175.40 (0.83%) 178.40 163.70 - 183.00 1.2549 times
Fri 21 November 2025 173.95 (-3.01%) 181.95 172.50 - 183.50 0.9961 times
Fri 14 November 2025 179.35 (0.11%) 187.80 175.00 - 187.80 1.3412 times
Fri 07 November 2025 179.15 (-4.43%) 192.80 174.00 - 199.85 1.8824 times
Fri 31 October 2025 187.45 (-2.32%) 194.90 185.00 - 194.90 0.549 times
Fri 24 October 2025 191.90 (7.15%) 182.00 181.90 - 204.10 0.7843 times
Fri 17 October 2025 179.10 (-3.86%) 186.00 176.00 - 186.00 0.8157 times
Fri 10 October 2025 186.30 (-2.15%) 190.80 175.00 - 193.80 1.2471 times
Fri 03 October 2025 190.40 (2.06%) 186.55 185.60 - 193.70 0.5569 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 143.05 and 164.8

Monthly Target 1138.98
Monthly Target 2147.12
Monthly Target 3160.73333333333
Monthly Target 4168.87
Monthly Target 5182.48

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Mon 08 December 2025 155.25 (-11.49%) 174.00 152.60 - 174.35 0.0959 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.4648 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.3203 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.5473 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.4369 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.6527 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.4503 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.8104 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.3244 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 1.8971 times
Fri 29 November 2024 260.10 (-18.13%) 324.00 251.00 - 330.00 1.4076 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 70.23 and 237.63

Yearly Target 141.88
Yearly Target 298.57
Yearly Target 3209.28333333333
Yearly Target 4265.97
Yearly Target 5376.68

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Mon 08 December 2025 155.25 (-42.98%) 271.40 152.60 - 320.00 0.5463 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 1.4537 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.

WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsolEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsolEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.31 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 162.67
12 day DMA 168.45
20 day DMA 172.67
35 day DMA 178.52
50 day DMA 180.29
100 day DMA 193.82
150 day DMA 197.87
200 day DMA 219.39

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.98165.35167.02
12 day EMA167.5169.73171.13
20 day EMA171.34173.03174.19
35 day EMA175.59176.79177.66
50 day EMA179.47180.46181.21

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.67165.22167.9
12 day SMA168.45170.32171.66
20 day SMA172.67174.05174.9
35 day SMA178.52179.2179.65
50 day SMA180.29180.95181.53
100 day SMA193.82194.1194.22
150 day SMA197.87198.69199.49
200 day SMA219.39220.21221.01

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top