WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINSOL_SM
- Forcast & Targets WINSOL_SM
- WINSOL_SM Experts view
- Tomorrow's Movement WINSOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINSOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsolEngineers
Strong intraday Stock price targets for WinsolEngineers are 152.8 and 157.05
| Intraday Target 1 | 151.85 |
| Intraday Target 2 | 153.75 |
| Intraday Target 3 | 156.1 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 160.35 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.65 (-1.77%) | 158.45 | 154.20 - 158.45 | 1.0417 times | Wed 10 December 2025 | 158.45 (0.28%) | 154.35 | 154.35 - 161.40 | 0.5833 times | Tue 09 December 2025 | 158.00 (1.77%) | 151.05 | 151.05 - 161.35 | 1.75 times | Mon 08 December 2025 | 155.25 (-4.17%) | 161.00 | 152.60 - 161.95 | 1.3333 times | Fri 05 December 2025 | 162.00 (0.06%) | 168.15 | 161.25 - 168.15 | 0.875 times | Thu 04 December 2025 | 161.90 (-2.85%) | 166.65 | 160.10 - 166.65 | 0.5833 times | Wed 03 December 2025 | 166.65 (-0.54%) | 167.00 | 163.05 - 169.50 | 0.75 times | Tue 02 December 2025 | 167.55 (-0.27%) | 168.00 | 166.60 - 171.90 | 0.75 times | Mon 01 December 2025 | 168.00 (-4.22%) | 174.00 | 166.00 - 174.35 | 1.7083 times | Fri 28 November 2025 | 175.40 (-1.96%) | 177.50 | 170.15 - 182.90 | 0.625 times | Thu 27 November 2025 | 178.90 (1.91%) | 178.80 | 174.10 - 183.00 | 1.0833 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 147.9 and 158.8
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 156.21666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 167.12 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.65 (-3.92%) | 161.00 | 151.05 - 161.95 | 0.8333 times | Fri 05 December 2025 | 162.00 (-7.64%) | 174.00 | 160.10 - 174.35 | 0.826 times | Fri 28 November 2025 | 175.40 (0.83%) | 178.40 | 163.70 - 183.00 | 1.1799 times | Fri 21 November 2025 | 173.95 (-3.01%) | 181.95 | 172.50 - 183.50 | 0.9366 times | Fri 14 November 2025 | 179.35 (0.11%) | 187.80 | 175.00 - 187.80 | 1.2611 times | Fri 07 November 2025 | 179.15 (-4.43%) | 192.80 | 174.00 - 199.85 | 1.7699 times | Fri 31 October 2025 | 187.45 (-2.32%) | 194.90 | 185.00 - 194.90 | 0.5162 times | Fri 24 October 2025 | 191.90 (7.15%) | 182.00 | 181.90 - 204.10 | 0.7375 times | Fri 17 October 2025 | 179.10 (-3.86%) | 186.00 | 176.00 - 186.00 | 0.767 times | Fri 10 October 2025 | 186.30 (-2.15%) | 190.80 | 175.00 - 193.80 | 1.1726 times | Fri 03 October 2025 | 190.40 (2.06%) | 186.55 | 185.60 - 193.70 | 0.5236 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 141.7 and 165
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 183.65 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.65 (-11.26%) | 174.00 | 151.05 - 174.35 | 0.149 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.4623 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.3186 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.5444 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 1.4292 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 1.6438 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.4425 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 0.806 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 1.3173 times | Tue 31 December 2024 | 272.25 (4.67%) | 261.00 | 256.00 - 321.40 | 1.8869 times | Fri 29 November 2024 | 260.10 (-18.13%) | 324.00 | 251.00 - 330.00 | 1.4001 times |
Yearly price and charts WinsolEngineers
Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 68.88 and 237.83
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 208.9 |
| Yearly Target 4 | 266.75 |
| Yearly Target 5 | 377.85 |
Yearly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.65 (-42.83%) | 271.40 | 151.05 - 320.00 | 0.5489 times | Tue 31 December 2024 | 272.25 (0%) | 396.00 | 251.00 - 592.00 | 1.4511 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinsolEngineers
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 5 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 153, while middle bands are at 162 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.
WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsolEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinsolEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.15 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.
WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 157.87 |
| 12 day DMA | 165.28 |
| 20 day DMA | 169.3 |
| 35 day DMA | 176.43 |
| 50 day DMA | 178.51 |
| 100 day DMA | 192.91 |
| 150 day DMA | 195.69 |
| 200 day DMA | 217.1 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 159.92 | 160.65 |
| 12 day EMA | 163.45 | 164.87 | 166.04 |
| 20 day EMA | 167.67 | 168.93 | 170.03 |
| 35 day EMA | 172.66 | 173.66 | 174.56 |
| 50 day EMA | 177.23 | 178.11 | 178.91 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.87 | 159.12 | 160.76 |
| 12 day SMA | 165.28 | 166.21 | 167.13 |
| 20 day SMA | 169.3 | 170.43 | 171.54 |
| 35 day SMA | 176.43 | 177.23 | 177.92 |
| 50 day SMA | 178.51 | 179.16 | 179.72 |
| 100 day SMA | 192.91 | 193.26 | 193.58 |
| 150 day SMA | 195.69 | 196.3 | 197.07 |
| 200 day SMA | 217.1 | 217.78 | 218.56 |


