ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 152.8 and 157.05

Intraday Target 1151.85
Intraday Target 2153.75
Intraday Target 3156.1
Intraday Target 4158
Intraday Target 5160.35

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Thu 11 December 2025 155.65 (-1.77%) 158.45 154.20 - 158.45 1.0417 times
Wed 10 December 2025 158.45 (0.28%) 154.35 154.35 - 161.40 0.5833 times
Tue 09 December 2025 158.00 (1.77%) 151.05 151.05 - 161.35 1.75 times
Mon 08 December 2025 155.25 (-4.17%) 161.00 152.60 - 161.95 1.3333 times
Fri 05 December 2025 162.00 (0.06%) 168.15 161.25 - 168.15 0.875 times
Thu 04 December 2025 161.90 (-2.85%) 166.65 160.10 - 166.65 0.5833 times
Wed 03 December 2025 166.65 (-0.54%) 167.00 163.05 - 169.50 0.75 times
Tue 02 December 2025 167.55 (-0.27%) 168.00 166.60 - 171.90 0.75 times
Mon 01 December 2025 168.00 (-4.22%) 174.00 166.00 - 174.35 1.7083 times
Fri 28 November 2025 175.40 (-1.96%) 177.50 170.15 - 182.90 0.625 times
Thu 27 November 2025 178.90 (1.91%) 178.80 174.10 - 183.00 1.0833 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 147.9 and 158.8

Weekly Target 1145.32
Weekly Target 2150.48
Weekly Target 3156.21666666667
Weekly Target 4161.38
Weekly Target 5167.12

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Thu 11 December 2025 155.65 (-3.92%) 161.00 151.05 - 161.95 0.8333 times
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.826 times
Fri 28 November 2025 175.40 (0.83%) 178.40 163.70 - 183.00 1.1799 times
Fri 21 November 2025 173.95 (-3.01%) 181.95 172.50 - 183.50 0.9366 times
Fri 14 November 2025 179.35 (0.11%) 187.80 175.00 - 187.80 1.2611 times
Fri 07 November 2025 179.15 (-4.43%) 192.80 174.00 - 199.85 1.7699 times
Fri 31 October 2025 187.45 (-2.32%) 194.90 185.00 - 194.90 0.5162 times
Fri 24 October 2025 191.90 (7.15%) 182.00 181.90 - 204.10 0.7375 times
Fri 17 October 2025 179.10 (-3.86%) 186.00 176.00 - 186.00 0.767 times
Fri 10 October 2025 186.30 (-2.15%) 190.80 175.00 - 193.80 1.1726 times
Fri 03 October 2025 190.40 (2.06%) 186.55 185.60 - 193.70 0.5236 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 141.7 and 165

Monthly Target 1137.05
Monthly Target 2146.35
Monthly Target 3160.35
Monthly Target 4169.65
Monthly Target 5183.65

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Thu 11 December 2025 155.65 (-11.26%) 174.00 151.05 - 174.35 0.149 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.4623 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.3186 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.5444 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.4292 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.6438 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.4425 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.806 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.3173 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 1.8869 times
Fri 29 November 2024 260.10 (-18.13%) 324.00 251.00 - 330.00 1.4001 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 68.88 and 237.83

Yearly Target 139.95
Yearly Target 297.8
Yearly Target 3208.9
Yearly Target 4266.75
Yearly Target 5377.85

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Thu 11 December 2025 155.65 (-42.83%) 271.40 151.05 - 320.00 0.5489 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 1.4511 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 153, while middle bands are at 162 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.

WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsolEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinsolEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.15 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 157.87
12 day DMA 165.28
20 day DMA 169.3
35 day DMA 176.43
50 day DMA 178.51
100 day DMA 192.91
150 day DMA 195.69
200 day DMA 217.1

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.5159.92160.65
12 day EMA163.45164.87166.04
20 day EMA167.67168.93170.03
35 day EMA172.66173.66174.56
50 day EMA177.23178.11178.91

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.87159.12160.76
12 day SMA165.28166.21167.13
20 day SMA169.3170.43171.54
35 day SMA176.43177.23177.92
50 day SMA178.51179.16179.72
100 day SMA192.91193.26193.58
150 day SMA195.69196.3197.07
200 day SMA217.1217.78218.56

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top