ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 133 and 141.9

Intraday Target 1131.38
Intraday Target 2134.62
Intraday Target 3140.28333333333
Intraday Target 4143.52
Intraday Target 5149.18

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Fri 16 January 2026 137.85 (-2.34%) 145.95 137.05 - 145.95 0.5976 times
Wed 14 January 2026 141.15 (2.21%) 150.00 140.20 - 150.00 0.5179 times
Tue 13 January 2026 138.10 (-1.6%) 140.00 137.00 - 143.00 1.9124 times
Mon 12 January 2026 140.35 (-3.37%) 147.00 134.05 - 147.00 1.8725 times
Fri 09 January 2026 145.25 (-3.42%) 156.00 142.70 - 156.00 1.0359 times
Thu 08 January 2026 150.40 (-2.84%) 157.50 148.00 - 157.50 1.4343 times
Wed 07 January 2026 154.80 (-2.3%) 159.90 153.05 - 159.90 1.1155 times
Tue 06 January 2026 158.45 (0.83%) 161.85 158.25 - 161.85 0.4781 times
Mon 05 January 2026 157.15 (-2.57%) 164.50 154.60 - 164.50 0.8765 times
Fri 02 January 2026 161.30 (1.67%) 161.90 161.30 - 161.90 0.1594 times
Thu 01 January 2026 158.65 (1.8%) 160.00 154.90 - 164.95 1.3147 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 127.98 and 143.93

Weekly Target 1124.68
Weekly Target 2131.27
Weekly Target 3140.63333333333
Weekly Target 4147.22
Weekly Target 5156.58

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Fri 16 January 2026 137.85 (-5.09%) 147.00 134.05 - 150.00 1.0182 times
Fri 09 January 2026 145.25 (-9.95%) 164.50 142.70 - 164.50 1.0265 times
Fri 02 January 2026 161.30 (3.17%) 157.10 154.55 - 164.95 0.654 times
Fri 26 December 2025 156.35 (-2.28%) 164.95 155.00 - 165.00 0.5795 times
Fri 19 December 2025 160.00 (0.38%) 159.95 153.00 - 166.00 1.0182 times
Fri 12 December 2025 159.40 (-1.6%) 161.00 151.05 - 161.95 0.9851 times
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.9272 times
Fri 28 November 2025 175.40 (0.83%) 178.40 163.70 - 183.00 1.3245 times
Fri 21 November 2025 173.95 (-3.01%) 181.95 172.50 - 183.50 1.0513 times
Fri 14 November 2025 179.35 (0.11%) 187.80 175.00 - 187.80 1.4156 times
Fri 07 November 2025 179.15 (-4.43%) 192.80 174.00 - 199.85 1.9868 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 120.5 and 151.4

Monthly Target 1114.72
Monthly Target 2126.28
Monthly Target 3145.61666666667
Monthly Target 4157.18
Monthly Target 5176.52

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 16 January 2026 137.85 (-11.55%) 160.00 134.05 - 164.95 0.2223 times
Wed 31 December 2025 155.85 (-11.15%) 174.00 151.05 - 174.35 0.3648 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.5464 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.3765 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.6434 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.6892 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.9429 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.7049 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.9526 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.5569 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 2.2301 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 120.5 and 151.4

Yearly Target 1114.72
Yearly Target 2126.28
Yearly Target 3145.61666666667
Yearly Target 4157.18
Yearly Target 5176.52

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 16 January 2026 137.85 (-11.55%) 160.00 134.05 - 164.95 0.0189 times
Wed 31 December 2025 155.85 (-42.75%) 271.40 151.05 - 320.00 0.8299 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 2.1513 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.

WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsolEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsolEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.04 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 140.54
12 day DMA 149.94
20 day DMA 153.46
35 day DMA 157.71
50 day DMA 163.69
100 day DMA 180.28
150 day DMA 185.4
200 day DMA 202.12

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.6143.47144.63
12 day EMA147.41149.15150.6
20 day EMA151.6153.05154.3
35 day EMA158.14159.33160.4
50 day EMA163.42164.46165.41

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.54143.05145.78
12 day SMA149.94151.5152.78
20 day SMA153.46154.61155.78
35 day SMA157.71158.79159.52
50 day SMA163.69164.74165.71
100 day SMA180.28181.19182.02
150 day SMA185.4185.75186.09
200 day SMA202.12202.89203.62

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top