ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong intraday Stock price targets for WinsolEngineers are 135.78 and 145.58

Intraday Target 1133.98
Intraday Target 2137.57
Intraday Target 3143.78333333333
Intraday Target 4147.37
Intraday Target 5153.58

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Wed 14 January 2026 141.15 (2.21%) 150.00 140.20 - 150.00 0.4833 times
Tue 13 January 2026 138.10 (-1.6%) 140.00 137.00 - 143.00 1.7844 times
Mon 12 January 2026 140.35 (-3.37%) 147.00 134.05 - 147.00 1.7472 times
Fri 09 January 2026 145.25 (-3.42%) 156.00 142.70 - 156.00 0.9665 times
Thu 08 January 2026 150.40 (-2.84%) 157.50 148.00 - 157.50 1.3383 times
Wed 07 January 2026 154.80 (-2.3%) 159.90 153.05 - 159.90 1.0409 times
Tue 06 January 2026 158.45 (0.83%) 161.85 158.25 - 161.85 0.4461 times
Mon 05 January 2026 157.15 (-2.57%) 164.50 154.60 - 164.50 0.8178 times
Fri 02 January 2026 161.30 (1.67%) 161.90 161.30 - 161.90 0.1487 times
Thu 01 January 2026 158.65 (1.8%) 160.00 154.90 - 164.95 1.2268 times
Wed 31 December 2025 155.85 (-0.48%) 159.00 154.55 - 159.00 0.6691 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 129.63 and 145.58

Weekly Target 1125.78
Weekly Target 2133.47
Weekly Target 3141.73333333333
Weekly Target 4149.42
Weekly Target 5157.68

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Wed 14 January 2026 141.15 (-2.82%) 147.00 134.05 - 150.00 0.9053 times
Fri 09 January 2026 145.25 (-9.95%) 164.50 142.70 - 164.50 1.0394 times
Fri 02 January 2026 161.30 (3.17%) 157.10 154.55 - 164.95 0.6622 times
Fri 26 December 2025 156.35 (-2.28%) 164.95 155.00 - 165.00 0.5868 times
Fri 19 December 2025 160.00 (0.38%) 159.95 153.00 - 166.00 1.031 times
Fri 12 December 2025 159.40 (-1.6%) 161.00 151.05 - 161.95 0.9975 times
Fri 05 December 2025 162.00 (-7.64%) 174.00 160.10 - 174.35 0.9388 times
Fri 28 November 2025 175.40 (0.83%) 178.40 163.70 - 183.00 1.3412 times
Fri 21 November 2025 173.95 (-3.01%) 181.95 172.50 - 183.50 1.0645 times
Fri 14 November 2025 179.35 (0.11%) 187.80 175.00 - 187.80 1.4334 times
Fri 07 November 2025 179.15 (-4.43%) 192.80 174.00 - 199.85 2.0117 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 122.15 and 153.05

Monthly Target 1115.82
Monthly Target 2128.48
Monthly Target 3146.71666666667
Monthly Target 4159.38
Monthly Target 5177.62

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Wed 14 January 2026 141.15 (-9.43%) 160.00 134.05 - 164.95 0.2108 times
Wed 31 December 2025 155.85 (-11.15%) 174.00 151.05 - 174.35 0.3652 times
Fri 28 November 2025 175.40 (-6.43%) 192.80 163.70 - 199.85 0.547 times
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.377 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.6442 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.6912 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.9451 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.7069 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.9538 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.5588 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 2.2328 times

 monthly chart WinsolEngineers

Yearly price and charts WinsolEngineers

Strong yearly Stock price targets for WinsolEngineers WINSOL_SM are 122.15 and 153.05

Yearly Target 1115.82
Yearly Target 2128.48
Yearly Target 3146.71666666667
Yearly Target 4159.38
Yearly Target 5177.62

Yearly price and volumes Winsol Engineers

Date Closing Open Range Volume
Wed 14 January 2026 141.15 (-9.43%) 160.00 134.05 - 164.95 0.0179 times
Wed 31 December 2025 155.85 (-42.75%) 271.40 151.05 - 320.00 0.8301 times
Tue 31 December 2024 272.25 (0%) 396.00 251.00 - 592.00 2.152 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.

WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsolEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsolEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.05 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 143.05
12 day DMA 151.5
20 day DMA 154.61
35 day DMA 158.79
50 day DMA 164.74
100 day DMA 181.19
150 day DMA 185.75
200 day DMA 202.89

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.47144.63147.9
12 day EMA149.15150.6152.87
20 day EMA153.05154.3156.01
35 day EMA159.37160.44161.76
50 day EMA164.52165.47166.59

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.05145.78149.85
12 day SMA151.5152.78154.3
20 day SMA154.61155.78156.78
35 day SMA158.79159.52160.42
50 day SMA164.74165.71166.69
100 day SMA181.19182.02182.89
150 day SMA185.75186.09186.48
200 day SMA202.89203.62204.42

Videos related to: WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top