ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong intraday Stock price targets for WeWin are 44.82 and 47.67

Intraday Target 142.52
Intraday Target 244.26
Intraday Target 345.37
Intraday Target 447.11
Intraday Target 548.22

Daily price and volume We Win

Date Closing Open Range Volume
Tue 30 December 2025 46.00 (2.22%) 45.00 43.63 - 46.48 0.3853 times
Mon 29 December 2025 45.00 (0.87%) 44.61 43.72 - 46.84 2.6675 times
Fri 26 December 2025 44.61 (-1.96%) 44.59 44.50 - 46.99 0.6391 times
Wed 24 December 2025 45.50 (-0.66%) 46.72 45.11 - 46.72 0.3837 times
Tue 23 December 2025 45.80 (-2.09%) 45.15 45.15 - 46.66 0.4305 times
Mon 22 December 2025 46.78 (2.84%) 47.30 45.00 - 47.30 0.1878 times
Fri 19 December 2025 45.49 (0.98%) 45.50 45.46 - 45.52 0.2763 times
Thu 18 December 2025 45.05 (0%) 46.75 45.00 - 47.20 3.7777 times
Wed 17 December 2025 45.05 (0.04%) 45.04 45.00 - 46.95 0.9836 times
Tue 16 December 2025 45.03 (-1.29%) 45.00 45.00 - 47.00 0.2685 times
Mon 15 December 2025 45.62 (-0.78%) 44.55 44.55 - 46.47 0.7156 times

 Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN_BE are 44.82 and 48.03

Weekly Target 142.28
Weekly Target 244.14
Weekly Target 345.49
Weekly Target 447.35
Weekly Target 548.7

Weekly price and volumes for We Win

Date Closing Open Range Volume
Tue 30 December 2025 46.00 (3.12%) 44.61 43.63 - 46.84 0.5927 times
Fri 26 December 2025 44.61 (-1.93%) 47.30 44.50 - 47.30 0.3186 times
Fri 19 December 2025 45.49 (-1.07%) 44.55 44.55 - 47.20 1.1691 times
Fri 12 December 2025 45.98 (-0.58%) 48.50 42.70 - 48.50 0.6333 times
Fri 05 December 2025 46.25 (-4.66%) 50.08 46.00 - 52.96 1.1791 times
Fri 28 November 2025 48.51 (5.57%) 45.95 42.71 - 48.51 0.8328 times
Fri 21 November 2025 45.95 (-10.25%) 51.45 45.44 - 52.79 1.4885 times
Fri 14 November 2025 51.20 (-1.73%) 54.69 49.32 - 54.69 0.6698 times
Fri 07 November 2025 52.10 (1.03%) 52.60 50.60 - 55.35 0.8644 times
Fri 31 October 2025 51.57 (-6.3%) 54.00 50.56 - 56.28 2.2518 times
Fri 24 October 2025 55.04 (-17.65%) 66.84 54.87 - 66.84 3.113 times

 weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN_BE are 39.22 and 49.48

Monthly Target 136.96
Monthly Target 241.48
Monthly Target 347.22
Monthly Target 451.74
Monthly Target 557.48

Monthly price and volumes We Win

Date Closing Open Range Volume
Tue 30 December 2025 46.00 (-5.17%) 50.08 42.70 - 52.96 0.6104 times
Fri 28 November 2025 48.51 (-5.93%) 52.60 42.71 - 55.35 0.6045 times
Fri 31 October 2025 51.57 (1.48%) 74.07 50.56 - 74.07 0.9515 times
Fri 06 June 2025 50.82 (9.79%) 46.00 43.50 - 50.82 0.5064 times
Fri 30 May 2025 46.29 (14.52%) 40.42 38.22 - 46.98 1.1328 times
Wed 30 April 2025 40.42 (2.75%) 39.34 38.75 - 42.95 0.415 times
Fri 28 March 2025 39.34 (-48.92%) 44.44 37.70 - 46.10 3.1198 times
Fri 11 October 2024 77.02 (7.12%) 73.49 65.87 - 78.24 0.239 times
Mon 30 September 2024 71.90 (-4.2%) 75.10 68.00 - 76.83 0.9066 times
Fri 30 August 2024 75.05 (3.8%) 75.91 70.00 - 84.70 1.514 times
Wed 31 July 2024 72.30 (-6.73%) 76.00 70.00 - 79.07 0.8754 times

 monthly chart WeWin

Yearly price and charts WeWin

Strong yearly Stock price targets for WeWin WEWIN_BE are 41.85 and 78.22

Yearly Target 116.22
Yearly Target 231.11
Yearly Target 352.59
Yearly Target 467.48
Yearly Target 588.96

Yearly price and volumes We Win

Date Closing Open Range Volume
Tue 30 December 2025 46.00 (-40.28%) 44.44 37.70 - 74.07 1.0528 times
Fri 11 October 2024 77.02 (-13.56%) 87.35 65.70 - 93.95 1.5686 times
Fri 29 December 2023 89.10 (86.79%) 81.50 57.85 - 109.45 1.1294 times
Mon 05 December 2022 47.70 (0%) 53.00 41.05 - 60.90 0.2493 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of WeWin

Tomorrow's movement Prediction of We Win WEWIN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of We Win WEWIN_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of We Win WEWIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of We Win WEWIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.96

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeWin (WEWIN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeWin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeWin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeWin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeWin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeWin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and WeWin WEWIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeWin WEWIN_BE stock. Volume based technical analysis of WeWin WEWIN_BE stock is negative.

WeWin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of We Win WEWIN_BE

DMA (daily moving average) of We Win WEWIN_BE

DMA period DMA value
5 day DMA 45.38
12 day DMA 45.49
20 day DMA 46.05
35 day DMA 46.94
50 day DMA 49.45
100 day DMA 46.04
150 day DMA 52.71
200 day DMA 58.19

EMA (exponential moving average) of We Win WEWIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4945.2345.34
12 day EMA45.6645.645.71
20 day EMA46.1746.1946.32
35 day EMA47.7147.8147.98
50 day EMA49.2549.3849.56

SMA (simple moving average) of We Win WEWIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3845.5445.64
12 day SMA45.4945.4945.45
20 day SMA46.0546.2946.47
35 day SMA46.9447.0847.28
50 day SMA49.4549.9450.05
100 day SMA46.0445.9745.91
150 day SMA52.7152.8853.05
200 day SMA58.1958.3258.47

Videos related to: WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top