ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong intraday Stock price targets for WeWin are 44.78 and 47.48

Intraday Target 144.28
Intraday Target 245.27
Intraday Target 346.983333333333
Intraday Target 447.97
Intraday Target 549.68

Daily price and volume We Win

Date Closing Open Range Volume
Fri 05 December 2025 46.25 (-1.78%) 48.70 46.00 - 48.70 0.1797 times
Thu 04 December 2025 47.09 (-0.72%) 47.20 46.50 - 47.43 0.1635 times
Wed 03 December 2025 47.43 (-5.01%) 49.93 47.43 - 49.93 1.5182 times
Tue 02 December 2025 49.93 (-1.89%) 52.96 49.10 - 52.96 0.8298 times
Mon 01 December 2025 50.89 (4.91%) 50.08 46.40 - 50.93 3.1695 times
Fri 28 November 2025 48.51 (5%) 47.00 47.00 - 48.51 1.4533 times
Thu 27 November 2025 46.20 (5%) 44.00 43.90 - 46.20 0.6856 times
Wed 26 November 2025 44.00 (-1.01%) 42.88 42.88 - 44.80 0.4933 times
Tue 25 November 2025 44.45 (-0.07%) 42.71 42.71 - 45.70 0.7238 times
Mon 24 November 2025 44.48 (-3.2%) 45.95 44.26 - 45.95 0.7834 times
Fri 21 November 2025 45.95 (-2.15%) 48.25 45.44 - 48.25 0.9063 times

 Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN_BE are 42.65 and 49.61

Weekly Target 141.44
Weekly Target 243.85
Weekly Target 348.403333333333
Weekly Target 450.81
Weekly Target 555.36

Weekly price and volumes for We Win

Date Closing Open Range Volume
Fri 05 December 2025 46.25 (-4.66%) 50.08 46.00 - 52.96 0.6599 times
Fri 28 November 2025 48.51 (5.57%) 45.95 42.71 - 48.51 0.4661 times
Fri 21 November 2025 45.95 (-10.25%) 51.45 45.44 - 52.79 0.8331 times
Fri 14 November 2025 51.20 (-1.73%) 54.69 49.32 - 54.69 0.3749 times
Fri 07 November 2025 52.10 (1.03%) 52.60 50.60 - 55.35 0.4838 times
Fri 31 October 2025 51.57 (-6.3%) 54.00 50.56 - 56.28 1.2603 times
Fri 24 October 2025 55.04 (-17.65%) 66.84 54.87 - 66.84 1.7423 times
Fri 17 October 2025 66.84 (31.52%) 74.07 66.84 - 74.07 0.394 times
Fri 06 June 2025 50.82 (9.79%) 46.00 43.50 - 50.82 1.8076 times
Fri 30 May 2025 46.29 (4.61%) 45.11 42.01 - 46.89 1.9779 times
Fri 23 May 2025 44.25 (3.22%) 44.64 42.94 - 46.98 1.4067 times

 weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN_BE are 42.65 and 49.61

Monthly Target 141.44
Monthly Target 243.85
Monthly Target 348.403333333333
Monthly Target 450.81
Monthly Target 555.36

Monthly price and volumes We Win

Date Closing Open Range Volume
Fri 05 December 2025 46.25 (-4.66%) 50.08 46.00 - 52.96 0.1931 times
Fri 28 November 2025 48.51 (-5.93%) 52.60 42.71 - 55.35 0.6314 times
Fri 31 October 2025 51.57 (1.48%) 74.07 50.56 - 74.07 0.9938 times
Fri 06 June 2025 50.82 (9.79%) 46.00 43.50 - 50.82 0.5289 times
Fri 30 May 2025 46.29 (14.52%) 40.42 38.22 - 46.98 1.1832 times
Wed 30 April 2025 40.42 (2.75%) 39.34 38.75 - 42.95 0.4335 times
Fri 28 March 2025 39.34 (-48.92%) 44.44 37.70 - 46.10 3.2584 times
Fri 11 October 2024 77.02 (7.12%) 73.49 65.87 - 78.24 0.2496 times
Mon 30 September 2024 71.90 (-4.2%) 75.10 68.00 - 76.83 0.9469 times
Fri 30 August 2024 75.05 (3.8%) 75.91 70.00 - 84.70 1.5813 times
Wed 31 July 2024 72.30 (-6.73%) 76.00 70.00 - 79.07 0.9143 times

 monthly chart WeWin

Yearly price and charts WeWin

Strong yearly Stock price targets for WeWin WEWIN_BE are 41.98 and 78.35

Yearly Target 116.3
Yearly Target 231.28
Yearly Target 352.673333333333
Yearly Target 467.65
Yearly Target 589.04

Yearly price and volumes We Win

Date Closing Open Range Volume
Fri 05 December 2025 46.25 (-39.95%) 44.44 37.70 - 74.07 1.0071 times
Fri 11 October 2024 77.02 (-13.56%) 87.35 65.70 - 93.95 1.5929 times
Fri 29 December 2023 89.10 (86.79%) 81.50 57.85 - 109.45 1.1469 times
Mon 05 December 2022 47.70 (0%) 53.00 41.05 - 60.90 0.2532 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WeWin

Tomorrow's movement Prediction of We Win WEWIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of We Win WEWIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of We Win WEWIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeWin (WEWIN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeWin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WeWin in short term and the sell signal is strong.

WeWin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeWin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeWin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and WeWin WEWIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeWin WEWIN_BE stock. Volume based technical analysis of WeWin WEWIN_BE stock is negative.

WeWin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of We Win WEWIN_BE

DMA (daily moving average) of We Win WEWIN_BE

DMA period DMA value
5 day DMA 48.32
12 day DMA 46.85
20 day DMA 48.18
35 day DMA 51.79
50 day DMA 49.9
100 day DMA 46.84
150 day DMA 55.54
200 day DMA 60.62

EMA (exponential moving average) of We Win WEWIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3247.8648.24
12 day EMA47.747.9648.12
20 day EMA48.2948.5148.66
35 day EMA48.448.5348.62
50 day EMA49.0649.1749.25

SMA (simple moving average) of We Win WEWIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.7748.59
12 day SMA46.8546.9347.03
20 day SMA48.1848.4748.78
35 day SMA51.7951.9251.96
50 day SMA49.949.8449.73
100 day SMA46.8447.0947.32
150 day SMA55.5455.7255.89
200 day SMA60.6260.7460.88

Videos related to: WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top