WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong intraday Stock price targets for WeWin are 39.3 and 41.4

Intraday Target 138.73
Intraday Target 239.86
Intraday Target 340.833333333333
Intraday Target 441.96
Intraday Target 542.93

Daily price and volume We Win

Date Closing Open Range Volume
Fri 25 April 2025 40.98 (-1.99%) 41.81 39.71 - 41.81 2.5905 times
Thu 24 April 2025 41.81 (-0.29%) 42.90 41.81 - 42.95 1.0897 times
Tue 22 April 2025 41.93 (1.26%) 41.84 41.00 - 41.99 0.9976 times
Mon 21 April 2025 41.41 (3.16%) 40.01 40.01 - 41.57 0.8452 times
Thu 17 April 2025 40.14 (-1.06%) 40.57 39.71 - 41.04 0.4078 times
Wed 16 April 2025 40.57 (0.1%) 40.65 40.33 - 40.98 0.7623 times
Tue 15 April 2025 40.53 (0.02%) 40.90 39.70 - 40.90 0.6598 times
Fri 11 April 2025 40.52 (-1.17%) 41.94 40.26 - 41.94 1.9124 times
Wed 09 April 2025 41.00 (0%) 41.00 40.00 - 41.90 0.6848 times
Tue 08 April 2025 41.00 (4.59%) 39.70 39.65 - 41.00 0.05 times
Mon 07 April 2025 39.20 (-2.63%) 40.00 39.16 - 40.97 0.3549 times

 Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN_BE are 40.35 and 43.59

Weekly Target 137.97
Weekly Target 239.48
Weekly Target 341.213333333333
Weekly Target 442.72
Weekly Target 544.45

Weekly price and volumes for We Win

Date Closing Open Range Volume
Fri 25 April 2025 40.98 (2.09%) 40.01 39.71 - 42.95 0.2842 times
Thu 17 April 2025 40.14 (-0.94%) 40.90 39.70 - 41.04 0.0942 times
Fri 11 April 2025 40.52 (0.65%) 40.00 39.16 - 41.94 0.1545 times
Fri 04 April 2025 40.26 (2.34%) 39.34 38.75 - 41.98 0.5209 times
Fri 28 March 2025 39.34 (-1.45%) 40.18 38.05 - 40.18 1.1527 times
Fri 21 March 2025 39.92 (3.42%) 40.06 37.70 - 40.50 3.7305 times
Thu 13 March 2025 38.60 (-13.1%) 44.64 37.76 - 44.64 2.6027 times
Fri 07 March 2025 44.42 (-42.33%) 44.44 43.00 - 46.10 0.7366 times
Fri 11 October 2024 77.02 (8.89%) 73.91 65.87 - 78.24 0.3262 times
Fri 04 October 2024 70.73 (-6.08%) 73.90 70.65 - 74.10 0.3975 times
Fri 27 September 2024 75.31 (7.57%) 70.00 70.00 - 76.83 0.4689 times

 weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN_BE are 39.87 and 44.07

Monthly Target 136.69
Monthly Target 238.84
Monthly Target 340.893333333333
Monthly Target 443.04
Monthly Target 545.09

Monthly price and volumes We Win

Date Closing Open Range Volume
Fri 25 April 2025 40.98 (4.17%) 39.34 38.75 - 42.95 0.3146 times
Fri 28 March 2025 39.34 (-48.92%) 44.44 37.70 - 46.10 2.4545 times
Fri 11 October 2024 77.02 (7.12%) 73.49 65.87 - 78.24 0.188 times
Mon 30 September 2024 71.90 (-4.2%) 75.10 68.00 - 76.83 0.7133 times
Fri 30 August 2024 75.05 (3.8%) 75.91 70.00 - 84.70 1.3401 times
Wed 31 July 2024 72.30 (-6.73%) 76.00 70.00 - 79.07 0.7324 times
Fri 28 June 2024 77.52 (0.74%) 73.70 67.85 - 82.61 0.9091 times
Fri 31 May 2024 76.95 (-9.47%) 83.30 70.55 - 86.00 1.6718 times
Tue 30 April 2024 85.00 (21.6%) 93.95 83.55 - 93.95 0.3912 times
Fri 16 February 2024 69.90 (-0.36%) 70.15 69.40 - 77.80 1.285 times
Wed 31 January 2024 70.15 (-21.27%) 87.35 65.70 - 87.35 1.5667 times

 monthly chart WeWin

Yearly price and charts WeWin

Strong yearly Stock price targets for WeWin WEWIN_BE are 35.14 and 43.54

Yearly Target 133.19
Yearly Target 237.09
Yearly Target 341.593333333333
Yearly Target 445.49
Yearly Target 549.99

Yearly price and volumes We Win

Date Closing Open Range Volume
Fri 25 April 2025 40.98 (-46.79%) 44.44 37.70 - 46.10 0.579 times
Fri 11 October 2024 77.02 (-13.56%) 87.35 65.70 - 93.95 1.8396 times
Fri 29 December 2023 89.10 (86.79%) 81.50 57.85 - 109.45 1.2955 times
Mon 05 December 2022 47.70 (0%) 53.00 41.05 - 60.90 0.286 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of WeWin

Tomorrow's movement Prediction of We Win WEWIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of We Win WEWIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of We Win WEWIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of We Win WEWIN_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of We Win WEWIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.59

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeWin (WEWIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeWin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeWin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeWin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeWin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeWin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and WeWin WEWIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeWin WEWIN_BE stock. Volume based technical analysis of WeWin WEWIN_BE stock is negative.

WeWin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of We Win WEWIN_BE

DMA (daily moving average) of We Win WEWIN_BE

DMA period DMA value
5 day DMA 41.25
12 day DMA 40.78
20 day DMA 40.28
35 day DMA 44.22
50 day DMA 52.35
100 day DMA 63.08
150 day DMA 67.76
200 day DMA 69.91

EMA (exponential moving average) of We Win WEWIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2341.3641.14
12 day EMA41.0641.0740.93
20 day EMA42.0642.1742.21
35 day EMA47.3147.6848.03
50 day EMA52.7253.253.66

SMA (simple moving average) of We Win WEWIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2541.1740.92
12 day SMA40.7840.8340.67
20 day SMA40.2840.240.07
35 day SMA44.2245.0145.84
50 day SMA52.3552.9353.49
100 day SMA63.0863.4463.79
150 day SMA67.7668.0668.36
200 day SMA69.9170.0570.19

Videos related to: WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top