WelspunIndia WELSPUNIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun India WELSPUNIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets WelspunIndia

Strong intraday Stock price targets for WelspunIndia are 157.08 and 162.18

Intraday Target 1	153.05
Intraday Target 2	156
Intraday Target 3	158.15
Intraday Target 4	161.1
Intraday Target 5	163.25

Daily price and volume Welspun India

Date	Closing	Open	Range	Volume
Wed 13 December 2023	158.95 (2.09%)	156.45	155.20 - 160.30	0.6461 times
Tue 12 December 2023	155.70 (1.3%)	154.95	154.25 - 163.20	1.3937 times
Mon 11 December 2023	153.70 (0.62%)	153.20	151.30 - 155.10	0.5009 times
Fri 08 December 2023	152.75 (-1.96%)	156.00	150.20 - 158.15	0.6525 times
Thu 07 December 2023	155.80 (-1.27%)	158.50	155.50 - 159.10	0.4972 times
Wed 06 December 2023	157.80 (-2.5%)	162.75	157.25 - 163.35	0.6875 times
Tue 05 December 2023	161.85 (3.58%)	157.00	157.00 - 165.40	3.1998 times
Mon 04 December 2023	156.25 (-0.35%)	158.00	154.10 - 159.30	0.7564 times
Fri 01 December 2023	156.80 (-0.1%)	158.95	155.95 - 161.80	0.7593 times
Thu 30 November 2023	156.95 (0.45%)	156.60	155.25 - 159.35	0.9067 times
Wed 29 November 2023	156.25 (-0.83%)	158.70	155.00 - 160.70	0.9037 times

Daily chart WelspunIndia

Weekly price and charts WelspunIndia

Strong weekly Stock price targets for WelspunIndia WELSPUNIND are 155.13 and 167.03

Weekly Target 1	145.92
Weekly Target 2	152.43
Weekly Target 3	157.81666666667
Weekly Target 4	164.33
Weekly Target 5	169.72

Weekly price and volumes for Welspun India

Date	Closing	Open	Range	Volume
Wed 13 December 2023	158.95 (4.06%)	153.20	151.30 - 163.20	0.2356 times
Fri 08 December 2023	152.75 (-2.58%)	158.00	150.20 - 165.40	0.5372 times
Fri 01 December 2023	156.80 (-2.67%)	162.10	155.00 - 163.25	0.3507 times
Fri 24 November 2023	161.10 (-1.38%)	164.35	159.80 - 166.80	0.5087 times
Fri 17 November 2023	163.35 (9.74%)	149.95	148.90 - 169.95	1.1804 times
Fri 10 November 2023	148.85 (0.44%)	149.95	147.10 - 156.30	0.6556 times
Fri 03 November 2023	148.20 (1.72%)	149.50	146.45 - 158.45	2.7 times
Fri 27 October 2023	145.70 (5.5%)	139.20	120.25 - 147.40	2.614 times
Fri 20 October 2023	138.10 (8.14%)	128.55	126.65 - 140.05	0.7026 times
Fri 13 October 2023	127.70 (6.64%)	117.90	115.65 - 129.25	0.5151 times
Fri 06 October 2023	119.75 (-1.4%)	122.00	117.00 - 122.10	0.1396 times

weekly chart WelspunIndia

Monthly price and charts WelspunIndia

Strong monthly Stock price targets for WelspunIndia WELSPUNIND are 151.35 and 166.55

Monthly Target 1	142.98
Monthly Target 2	150.97
Monthly Target 3	158.18333333333
Monthly Target 4	166.17
Monthly Target 5	173.38

Monthly price and volumes Welspun India

Date	Closing	Open	Range	Volume
Wed 13 December 2023	158.95 (1.27%)	158.95	150.20 - 165.40	0.3457 times
Thu 30 November 2023	156.95 (4.36%)	150.40	146.45 - 169.95	1.4149 times
Tue 31 October 2023	150.40 (23.84%)	122.00	115.65 - 158.00	2.3968 times
Fri 29 September 2023	121.45 (-2.72%)	124.85	112.60 - 129.50	0.4329 times
Thu 31 August 2023	124.85 (13.86%)	110.70	108.45 - 127.80	1.2564 times
Mon 31 July 2023	109.65 (18.6%)	92.50	92.50 - 115.00	1.2466 times
Fri 30 June 2023	92.45 (0.33%)	92.70	90.90 - 104.60	0.7393 times
Wed 31 May 2023	92.15 (5.19%)	88.50	87.50 - 105.00	1.3207 times
Fri 28 April 2023	87.60 (37.63%)	64.45	64.10 - 89.90	0.5768 times
Fri 31 March 2023	63.65 (-4.21%)	66.55	62.00 - 70.40	0.2699 times
Tue 28 February 2023	66.45 (-1.12%)	67.55	63.50 - 71.85	0.2751 times

monthly chart WelspunIndia

Yearly price and charts WelspunIndia

Strong yearly Stock price targets for WelspunIndia WELSPUNIND are 110.48 and 218.43

Yearly Target 1	22.35
Yearly Target 2	90.65
Yearly Target 3	130.3
Yearly Target 4	198.6
Yearly Target 5	238.25

Yearly price and volumes Welspun India

Date	Closing	Open	Range	Volume
Wed 13 December 2023	158.95 (106.16%)	77.65	62.00 - 169.95	1.7722 times
Fri 30 December 2022	77.10 (-47.01%)	146.00	62.20 - 160.00	0.983 times
Fri 31 December 2021	145.50 (114.29%)	68.75	64.85 - 170.70	1.5668 times
Thu 31 December 2020	67.90 (41.46%)	48.15	18.45 - 78.00	0.8144 times
Tue 31 December 2019	48.00 (-19.73%)	59.80	45.30 - 66.00	0.3414 times
Mon 31 December 2018	59.80 (-16.25%)	72.10	48.80 - 82.50	1.1757 times
Fri 29 December 2017	71.40 (6.81%)	67.85	60.70 - 99.70	0.7448 times
Fri 30 December 2016	66.85 (-92.66%)	903.10	46.05 - 1008.00	1.5749 times
Thu 31 December 2015	910.95 (0%)	868.00	675.00 - 937.50	0.0268 times
Thu 13 March 2025	(0%)		-	0 times

Indicator Analysis of WelspunIndia

Tomorrow's movement Prediction of Welspun India WELSPUNIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun India WELSPUNIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun India WELSPUNIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 December 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunIndia (WELSPUNIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.97 and WelspunIndia WELSPUNIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunIndia WELSPUNIND stock. Volume based technical analysis of WelspunIndia WELSPUNIND stock is negative.

WelspunIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun India WELSPUNIND

DMA (daily moving average) of Welspun India WELSPUNIND

DMA period	DMA value
5 day DMA	155.38
12 day DMA	156.7
20 day DMA	159.35
35 day DMA	154.64
50 day DMA	146.02
100 day DMA	131.68
150 day DMA	119.32
200 day DMA	108.25

EMA (exponential moving average) of Welspun India WELSPUNIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.56	155.37	155.21
12 day EMA	156.83	156.44	156.58
20 day EMA	155.96	155.64	155.63
35 day EMA	150.94	150.47	150.16
50 day EMA	145.04	144.47	144.01

SMA (simple moving average) of Welspun India WELSPUNIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.38	155.15	156.38
12 day SMA	156.7	156.88	157.37
20 day SMA	159.35	159.34	159.08
35 day SMA	154.64	153.76	153.25
50 day SMA	146.02	145.27	144.58
100 day SMA	131.68	131.08	130.53
150 day SMA	119.32	118.9	118.5
200 day SMA	108.25	107.8	107.38

Fundamentals, profit and EPS of Welspun India WELSPUNIND

EPS is 5.36 and PE is: 29.65

Last quarter profit: (September 2023 quarter) 200.41 crores (2261.58%)

Debt: 2451.01 in crores

Market capitalization: 15461.79

EPS is 1.98 and PE is: 80.28

Last quarter profit: (March 2023 quarter) 128.99 crores (144.66%)

Debt: 2461.82 in crores

Market capitalization: 9367.81