ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong intraday Stock price targets for WelspunSpecialty are 50.03 and 53.26

Intraday Target 147.45
Intraday Target 249.37
Intraday Target 350.676666666667
Intraday Target 452.6
Intraday Target 553.91

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Fri 24 July 2026 51.30 (3.95%) 49.35 48.75 - 51.98 1.0938 times
Thu 23 July 2026 49.35 (-7.48%) 53.34 49.00 - 53.69 2.3472 times
Wed 22 July 2026 53.34 (-1.73%) 55.50 53.00 - 56.00 1.5343 times
Tue 21 July 2026 54.28 (2.61%) 53.00 52.01 - 55.00 1.1798 times
Mon 20 July 2026 52.90 (-0.58%) 53.00 51.69 - 53.26 0.4424 times
Fri 17 July 2026 53.21 (-0.37%) 53.69 52.02 - 53.80 0.6439 times
Thu 16 July 2026 53.41 (-0.43%) 53.75 52.65 - 53.99 0.3184 times
Wed 15 July 2026 53.64 (0.9%) 53.78 53.00 - 55.75 1.6231 times
Tue 14 July 2026 53.16 (1.86%) 52.22 51.50 - 53.99 0.5065 times
Mon 13 July 2026 52.19 (-0.85%) 52.94 52.00 - 52.94 0.3108 times
Fri 10 July 2026 52.64 (0.63%) 53.00 51.60 - 53.44 0.4865 times

 Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 46.4 and 53.65

Weekly Target 144.77
Weekly Target 248.03
Weekly Target 352.016666666667
Weekly Target 455.28
Weekly Target 559.27

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Fri 24 July 2026 51.30 (-3.59%) 53.00 48.75 - 56.00 0.53 times
Fri 17 July 2026 53.21 (1.08%) 52.94 51.50 - 55.75 0.2733 times
Fri 10 July 2026 52.64 (-0.57%) 52.94 50.48 - 53.65 0.3417 times
Fri 03 July 2026 52.94 (-8.87%) 57.00 50.50 - 60.20 0.8928 times
Thu 25 June 2026 58.09 (0.1%) 58.73 54.26 - 60.39 0.6085 times
Fri 19 June 2026 58.03 (12.37%) 53.44 51.92 - 63.25 1.6894 times
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 3.4834 times
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 1.937 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.1044 times
Fri 22 May 2026 43.06 (0.68%) 42.76 40.20 - 43.58 0.1395 times
Fri 15 May 2026 42.77 (-2.64%) 43.95 41.00 - 44.70 0.1862 times

 weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 45.78 and 54.27

Monthly Target 143.94
Monthly Target 247.62
Monthly Target 352.43
Monthly Target 456.11
Monthly Target 560.92

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Fri 24 July 2026 51.30 (-7.93%) 55.65 48.75 - 57.24 0.6046 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 2.916 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.3371 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1423 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart WelspunSpecialty

Yearly price and charts WelspunSpecialty

Strong yearly Stock price targets for WelspunSpecialty WELSPLSOL are 43.65 and 70.9

Yearly Target 122.93
Yearly Target 237.12
Yearly Target 350.183333333333
Yearly Target 464.37
Yearly Target 577.43

Yearly price and volumes Welspun Specialty

Date Closing Open Range Volume
Fri 24 July 2026 51.30 (0%) 36.55 36.00 - 63.25 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of WelspunSpecialty

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.36

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunSpecialty (WELSPLSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WelspunSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunSpecialty in short term but the sell signal is initial and weak.

WelspunSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WelspunSpecialty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and WelspunSpecialty WELSPLSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunSpecialty WELSPLSOL stock. Volume based technical analysis of WelspunSpecialty WELSPLSOL stock is negative.

WelspunSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 52.23
12 day DMA 52.64
20 day DMA 52.96
35 day DMA 54.27
50 day DMA 50.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8152.0753.43
12 day EMA52.552.7253.33
20 day EMA52.752.8553.22
35 day EMA51.3651.3651.48
50 day EMA50.2750.2350.27

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2352.6253.43
12 day SMA52.6452.6252.79
20 day SMA52.9653.353.66
35 day SMA54.2754.1454
50 day SMA50.8150.6350.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Welspun Specialty WELSPLSOL

EPS is 0.34 and PE is: 150.88

Last quarter profit: (March 2026 quarter) 4.26 crores (19.66%)

Debt: 35.09 in crores

Market capitalization: 3849.11

Videos related to: WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top