ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong intraday Stock price targets for WelspunSpecialty are 40.58 and 42.23

Intraday Target 140.17
Intraday Target 240.99
Intraday Target 341.823333333333
Intraday Target 442.64
Intraday Target 543.47

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Thu 29 October 2026 41.80 (-0.55%) 42.03 41.01 - 42.66 0.4002 times
Wed 28 October 2026 42.03 (0.29%) 41.32 40.62 - 42.44 1.0178 times
Tue 27 October 2026 41.91 (-1.62%) 42.90 41.40 - 44.95 1.6292 times
Mon 26 October 2026 42.60 (-1.21%) 41.75 41.73 - 43.68 0.4908 times
Fri 23 October 2026 43.12 (-1.73%) 43.05 39.53 - 44.26 2.0078 times
Thu 22 October 2026 43.88 (-4.73%) 44.83 43.01 - 45.44 1.1738 times
Wed 21 October 2026 46.06 (-5.15%) 48.89 44.25 - 50.35 2.3442 times
Mon 19 October 2026 48.56 (-1.92%) 49.84 48.17 - 50.49 0.2879 times
Fri 16 October 2026 49.51 (1.6%) 48.97 48.50 - 49.99 0.3315 times
Thu 15 October 2026 48.73 (-2.34%) 50.14 48.50 - 50.14 0.3169 times
Wed 14 October 2026 49.90 (1.73%) 49.85 48.92 - 50.50 0.3727 times

 Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 41.21 and 45.54

Weekly Target 138.13
Weekly Target 239.96
Weekly Target 342.456666666667
Weekly Target 444.29
Weekly Target 546.79

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Thu 29 October 2026 41.80 (-3.06%) 41.75 40.62 - 44.95 0.5062 times
Fri 23 October 2026 43.12 (-12.91%) 49.84 39.53 - 50.49 0.8318 times
Fri 16 October 2026 49.51 (1.08%) 49.52 47.75 - 50.50 0.3102 times
Fri 09 October 2026 48.98 (-6.85%) 52.25 48.31 - 53.87 0.7093 times
Thu 01 October 2026 52.58 (-4.4%) 55.50 51.50 - 56.75 0.6727 times
Fri 25 September 2026 55.00 (-1.17%) 56.97 52.60 - 57.94 0.8374 times
Fri 18 September 2026 55.65 (0.11%) 55.59 50.59 - 56.23 0.844 times
Fri 11 September 2026 55.59 (-6.65%) 60.44 54.51 - 61.99 1.3073 times
Fri 04 September 2026 59.55 (11.75%) 53.21 50.16 - 59.95 2.2326 times
Fri 28 August 2026 53.29 (3.72%) 51.65 49.75 - 57.60 1.7487 times
Fri 21 August 2026 51.38 (7.13%) 48.99 46.78 - 54.20 2.7215 times

 weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 33.34 and 47.99

Monthly Target 130.52
Monthly Target 236.16
Monthly Target 345.17
Monthly Target 450.81
Monthly Target 559.82

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Thu 29 October 2026 41.80 (-22.56%) 54.17 39.53 - 54.18 0.4586 times
Wed 30 September 2026 53.98 (2.1%) 52.87 50.16 - 61.99 0.9979 times
Mon 31 August 2026 52.87 (3.52%) 51.07 46.78 - 57.60 0.948 times
Fri 31 July 2026 51.07 (-8.35%) 55.65 48.75 - 57.24 0.7581 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 3.2956 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.381 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1608 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart WelspunSpecialty

Yearly price and charts WelspunSpecialty

Strong yearly Stock price targets for WelspunSpecialty WELSPLSOL are 38.9 and 66.15

Yearly Target 119.77
Yearly Target 230.78
Yearly Target 347.016666666667
Yearly Target 458.03
Yearly Target 574.27

Yearly price and volumes Welspun Specialty

Date Closing Open Range Volume
Thu 29 October 2026 41.80 (0%) 36.55 36.00 - 63.25 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of WelspunSpecialty

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 44 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunSpecialty (WELSPLSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunSpecialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelspunSpecialty in short term and the sell signal is strong.

WelspunSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WelspunSpecialty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and WelspunSpecialty WELSPLSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunSpecialty WELSPLSOL stock. Volume based technical analysis of WelspunSpecialty WELSPLSOL stock is negative.

WelspunSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 42.29
12 day DMA 45.6
20 day DMA 47.83
35 day DMA 50.72
50 day DMA 51.34
100 day DMA 52.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6843.1243.66
12 day EMA44.9945.5746.21
20 day EMA46.8347.3647.92
35 day EMA48.6149.0149.42
50 day EMA50.1750.5150.86

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2942.7143.51
12 day SMA45.646.246.78
20 day SMA47.8348.3748.96
35 day SMA50.7251.2151.71
50 day SMA51.3451.4751.59
100 day SMA52.1452.2352.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Welspun Specialty WELSPLSOL

EPS is 0.34 and PE is: 122.94

Last quarter profit: (March 2026 quarter) 4.26 crores (19.66%)

Debt: 35.09 in crores

Market capitalization: 3849.11

Videos related to: WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top