ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong intraday Stock price targets for WelspunSpecialty are 47.4 and 48.73

Intraday Target 147.04
Intraday Target 247.76
Intraday Target 348.373333333333
Intraday Target 449.09
Intraday Target 549.7

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Mon 17 August 2026 48.47 (1.06%) 48.99 47.66 - 48.99 0.5772 times
Fri 14 August 2026 47.96 (-0.48%) 48.59 47.75 - 48.60 0.417 times
Thu 13 August 2026 48.19 (1.11%) 47.70 47.04 - 48.69 1.342 times
Wed 12 August 2026 47.66 (-0.87%) 48.37 47.50 - 48.37 0.5758 times
Tue 11 August 2026 48.08 (-0.68%) 48.01 48.00 - 49.50 1.1075 times
Mon 10 August 2026 48.41 (-3.2%) 50.01 48.00 - 50.97 1.9887 times
Fri 07 August 2026 50.01 (-0.02%) 50.80 49.00 - 50.80 0.9978 times
Thu 06 August 2026 50.02 (-1.3%) 50.68 49.60 - 51.11 1.952 times
Wed 05 August 2026 50.68 (0.22%) 50.57 50.15 - 51.18 0.5865 times
Tue 04 August 2026 50.57 (-0.32%) 50.70 50.49 - 51.40 0.4554 times
Mon 03 August 2026 50.73 (-0.67%) 51.07 49.70 - 51.89 1.4523 times

 Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 47.4 and 48.73

Weekly Target 147.04
Weekly Target 247.76
Weekly Target 348.373333333333
Weekly Target 449.09
Weekly Target 549.7

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Mon 17 August 2026 48.47 (1.06%) 48.99 47.66 - 48.99 0.0375 times
Fri 14 August 2026 47.96 (-4.1%) 50.01 47.04 - 50.97 0.353 times
Fri 07 August 2026 50.01 (-2.08%) 51.07 49.00 - 51.89 0.3539 times
Fri 31 July 2026 51.07 (-0.45%) 51.75 50.50 - 53.20 0.3755 times
Fri 24 July 2026 51.30 (-3.59%) 53.00 48.75 - 56.00 1.0854 times
Fri 17 July 2026 53.21 (1.08%) 52.94 51.50 - 55.75 0.5598 times
Fri 10 July 2026 52.64 (-0.57%) 52.94 50.48 - 53.65 0.6999 times
Fri 03 July 2026 52.94 (-8.87%) 57.00 50.50 - 60.20 1.8286 times
Thu 25 June 2026 58.09 (0.1%) 58.73 54.26 - 60.39 1.2463 times
Fri 19 June 2026 58.03 (12.37%) 53.44 51.92 - 63.25 3.46 times
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 7.1342 times

 weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 45.33 and 50.18

Monthly Target 144.28
Monthly Target 246.38
Monthly Target 349.133333333333
Monthly Target 451.23
Monthly Target 553.98

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Mon 17 August 2026 48.47 (-5.09%) 51.07 47.04 - 51.89 0.1562 times
Fri 31 July 2026 51.07 (-8.35%) 55.65 48.75 - 57.24 0.799 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 3.4736 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.4016 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1695 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart WelspunSpecialty

Yearly price and charts WelspunSpecialty

Strong yearly Stock price targets for WelspunSpecialty WELSPLSOL are 42.24 and 69.49

Yearly Target 121.99
Yearly Target 235.23
Yearly Target 349.24
Yearly Target 462.48
Yearly Target 576.49

Yearly price and volumes Welspun Specialty

Date Closing Open Range Volume
Mon 17 August 2026 48.47 (0%) 36.55 36.00 - 63.25 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of WelspunSpecialty

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunSpecialty (WELSPLSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunSpecialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelspunSpecialty in short term and the sell signal is strong.

WelspunSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunSpecialty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and WelspunSpecialty WELSPLSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunSpecialty WELSPLSOL stock. Volume based technical analysis of WelspunSpecialty WELSPLSOL stock is negative.

WelspunSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 48.07
12 day DMA 49.32
20 day DMA 50.34
35 day DMA 51.43
50 day DMA 52.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3848.3348.52
12 day EMA49.249.3349.58
20 day EMA49.9850.1450.37
35 day EMA50.9551.151.29
50 day EMA51.8351.9752.13

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0748.0648.47
12 day SMA49.3249.5549.84
20 day SMA50.3450.5650.83
35 day SMA51.4351.6951.98
50 day SMA52.9352.9952.97
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Welspun Specialty WELSPLSOL

EPS is 0.34 and PE is: 142.56

Last quarter profit: (March 2026 quarter) 4.26 crores (19.66%)

Debt: 35.09 in crores

Market capitalization: 3849.11

Videos related to: WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top