ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong intraday Stock price targets for WelspunSpecialty are 47.27 and 50.26

Intraday Target 146.72
Intraday Target 247.82
Intraday Target 349.71
Intraday Target 450.81
Intraday Target 552.7

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Thu 08 October 2026 48.92 (-4.66%) 51.60 48.61 - 51.60 1.2517 times
Wed 07 October 2026 51.31 (-1.31%) 52.00 50.64 - 52.40 0.9869 times
Tue 06 October 2026 51.99 (-0.97%) 52.29 51.69 - 53.87 0.9846 times
Mon 05 October 2026 52.50 (-0.15%) 52.25 52.02 - 53.40 0.5723 times
Thu 01 October 2026 52.58 (-2.59%) 54.17 51.50 - 54.18 1.4158 times
Wed 30 September 2026 53.98 (2.45%) 53.08 53.08 - 56.75 1.722 times
Tue 29 September 2026 52.69 (-2.08%) 53.11 52.35 - 54.46 0.593 times
Mon 28 September 2026 53.81 (-2.16%) 55.50 53.05 - 55.63 0.5985 times
Fri 25 September 2026 55.00 (2.88%) 53.86 52.60 - 55.70 0.9712 times
Thu 24 September 2026 53.46 (-0.24%) 52.91 52.90 - 55.59 0.9042 times
Wed 23 September 2026 53.59 (1%) 53.18 53.00 - 54.28 0.807 times

 Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 46.14 and 51.4

Weekly Target 145.21
Weekly Target 247.06
Weekly Target 350.466666666667
Weekly Target 452.32
Weekly Target 555.73

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Thu 08 October 2026 48.92 (-6.96%) 52.25 48.61 - 53.87 0.5021 times
Thu 01 October 2026 52.58 (-4.4%) 55.50 51.50 - 56.75 0.5727 times
Fri 25 September 2026 55.00 (-1.17%) 56.97 52.60 - 57.94 0.713 times
Fri 18 September 2026 55.65 (0.11%) 55.59 50.59 - 56.23 0.7186 times
Fri 11 September 2026 55.59 (-6.65%) 60.44 54.51 - 61.99 1.1131 times
Fri 04 September 2026 59.55 (11.75%) 53.21 50.16 - 59.95 1.9009 times
Fri 28 August 2026 53.29 (3.72%) 51.65 49.75 - 57.60 1.4889 times
Fri 21 August 2026 51.38 (7.13%) 48.99 46.78 - 54.20 2.3172 times
Fri 14 August 2026 47.96 (-4.1%) 50.01 47.04 - 50.97 0.3364 times
Fri 07 August 2026 50.01 (-2.08%) 51.07 49.00 - 51.89 0.3372 times
Fri 31 July 2026 51.07 (-0.45%) 51.75 50.50 - 53.20 0.3578 times

 weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 45.98 and 51.55

Monthly Target 145
Monthly Target 246.96
Monthly Target 350.57
Monthly Target 452.53
Monthly Target 556.14

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Thu 08 October 2026 48.92 (-9.37%) 54.17 48.61 - 54.18 0.1509 times
Wed 30 September 2026 53.98 (2.1%) 52.87 50.16 - 61.99 1.0448 times
Mon 31 August 2026 52.87 (3.52%) 51.07 46.78 - 57.60 0.9926 times
Fri 31 July 2026 51.07 (-8.35%) 55.65 48.75 - 57.24 0.7937 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 3.4506 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.399 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1684 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart WelspunSpecialty

Yearly price and charts WelspunSpecialty

Strong yearly Stock price targets for WelspunSpecialty WELSPLSOL are 42.46 and 69.71

Yearly Target 122.14
Yearly Target 235.53
Yearly Target 349.39
Yearly Target 462.78
Yearly Target 576.64

Yearly price and volumes Welspun Specialty

Date Closing Open Range Volume
Thu 08 October 2026 48.92 (0%) 36.55 36.00 - 63.25 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of WelspunSpecialty

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welspun Specialty WELSPLSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.42

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunSpecialty (WELSPLSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunSpecialty in short term and the sell signal is strong.

WelspunSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunSpecialty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and WelspunSpecialty WELSPLSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunSpecialty WELSPLSOL stock. Volume based technical analysis of WelspunSpecialty WELSPLSOL stock is negative.

WelspunSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 51.46
12 day DMA 52.74
20 day DMA 53.64
35 day DMA 53.54
50 day DMA 52.33
100 day DMA 51.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1352.2452.71
12 day EMA52.4153.0453.36
20 day EMA52.9353.3553.56
35 day EMA52.6252.8452.93
50 day EMA52.1852.3152.35

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4652.4752.75
12 day SMA52.7453.3153.67
20 day SMA53.6454.0554.43
35 day SMA53.5453.5153.43
50 day SMA52.3352.452.4
100 day SMA51.7551.6851.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Welspun Specialty WELSPLSOL

EPS is 0.34 and PE is: 143.88

Last quarter profit: (March 2026 quarter) 4.26 crores (19.66%)

Debt: 35.09 in crores

Market capitalization: 3849.11

Videos related to: WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top