ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 126.86 and 133.16

Intraday Target 1122.09
Intraday Target 2125.33
Intraday Target 3128.39
Intraday Target 4131.63
Intraday Target 5134.69

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 27 September 2024 128.57 (1.04%) 125.15 125.15 - 131.45 1.6972 times
Thu 26 September 2024 127.25 (-0.2%) 126.00 125.10 - 128.80 1.1256 times
Wed 25 September 2024 127.51 (0.28%) 127.00 124.25 - 129.10 0.3781 times
Tue 24 September 2024 127.15 (2.17%) 124.46 124.46 - 128.50 1.5913 times
Mon 23 September 2024 124.45 (-0.76%) 126.00 121.00 - 129.00 1.4875 times
Fri 20 September 2024 125.40 (0.31%) 121.70 121.70 - 128.00 1.0849 times
Thu 19 September 2024 125.01 (-0.59%) 128.00 124.00 - 129.90 2.0653 times
Wed 18 September 2024 125.75 (-1.8%) 128.00 125.15 - 128.50 0.2009 times
Tue 17 September 2024 128.05 (-0.54%) 128.70 125.00 - 128.70 0.163 times
Mon 16 September 2024 128.75 (2.01%) 126.21 123.05 - 130.00 0.2062 times
Fri 13 September 2024 126.21 (-0.17%) 124.50 124.50 - 129.65 0.5502 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND_BE are 124.79 and 135.24

Weekly Target 1116.56
Weekly Target 2122.56
Weekly Target 3127.00666666667
Weekly Target 4133.01
Weekly Target 5137.46

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 27 September 2024 128.57 (2.53%) 126.00 121.00 - 131.45 0.9264 times
Fri 20 September 2024 125.40 (-0.64%) 126.21 121.70 - 130.00 0.5489 times
Fri 13 September 2024 126.21 (-3.21%) 133.66 124.50 - 135.90 0.3145 times
Fri 06 September 2024 130.40 (-2.18%) 128.50 126.00 - 139.00 0.4594 times
Fri 30 August 2024 133.31 (-1.25%) 141.75 133.31 - 141.75 2.3433 times
Fri 23 August 2024 135.00 (8.74%) 130.35 130.10 - 137.99 3.3305 times
Fri 16 August 2024 124.15 (5.08%) 118.15 117.10 - 124.85 0.6642 times
Fri 09 August 2024 118.15 (-0.81%) 114.05 114.00 - 119.90 0.2277 times
Fri 02 August 2024 119.12 (-0.77%) 118.50 116.25 - 124.19 0.733 times
Fri 26 July 2024 120.05 (-5.57%) 129.70 116.23 - 129.70 0.4521 times
Fri 19 July 2024 127.13 (5.8%) 122.74 117.95 - 130.40 1.2308 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND_BE are 124.79 and 142.79

Monthly Target 1111.52
Monthly Target 2120.05
Monthly Target 3129.52333333333
Monthly Target 4138.05
Monthly Target 5147.52

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 27 September 2024 128.57 (-3.56%) 128.50 121.00 - 139.00 0.9252 times
Fri 30 August 2024 133.31 (9.49%) 124.00 114.00 - 141.75 2.76 times
Wed 31 July 2024 121.75 (10.93%) 127.05 116.23 - 136.00 2.1834 times
Tue 30 January 2024 109.75 (-4.57%) 116.00 102.50 - 118.35 1.1557 times
Fri 29 December 2023 115.00 (-4.09%) 120.00 109.10 - 125.70 0.5163 times
Thu 30 November 2023 119.90 (19.54%) 142.50 113.60 - 142.50 0.7192 times
Fri 22 September 2023 100.30 (8.49%) 92.45 89.10 - 100.50 0.5494 times
Thu 31 August 2023 92.45 (-0.22%) 90.90 89.50 - 98.50 0.4464 times
Mon 31 July 2023 92.65 (-6.37%) 98.00 92.00 - 102.90 0.5373 times
Fri 30 June 2023 98.95 (138.72%) 102.95 97.05 - 103.75 0.2071 times
Mon 15 October 2018 41.45 (-10.48%) 46.00 37.00 - 46.00 0.2626 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND_BE are 115.54 and 154.79

Yearly Target 185.02
Yearly Target 2106.8
Yearly Target 3124.27333333333
Yearly Target 4146.05
Yearly Target 5163.52

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 27 September 2024 128.57 (11.8%) 116.00 102.50 - 141.75 1.8613 times
Fri 29 December 2023 115.00 (177.44%) 102.95 89.10 - 142.50 0.7885 times
Mon 15 October 2018 41.45 (0%) 64.25 37.00 - 66.40 0.3502 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann WEIZMANIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weizmann WEIZMANIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weizmann WEIZMANIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.7

Munafa value: 65 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Weizmann in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.4 and Weizmann WEIZMANIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann WEIZMANIND_BE stock. Volume based technical analysis of Weizmann WEIZMANIND_BE stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND_BE

DMA (daily moving average) of Weizmann WEIZMANIND_BE

DMA period DMA value
5 day DMA 126.99
12 day DMA 126.71
20 day DMA 127.78
35 day DMA 129.26
50 day DMA 126.55
100 day DMA 120.76
150 day DMA 114
200 day DMA 103.94

EMA (exponential moving average) of Weizmann WEIZMANIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.39126.8126.57
12 day EMA127.4127.19127.18
20 day EMA127.78127.7127.75
35 day EMA126.68126.57126.53
50 day EMA126.11126.01125.96

SMA (simple moving average) of Weizmann WEIZMANIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.99126.35125.9
12 day SMA126.71126.74126.89
20 day SMA127.78128.02128.68
35 day SMA129.26128.94128.67
50 day SMA126.55126.47126.29
100 day SMA120.76120.65120.56
150 day SMA114113.76113.53
200 day SMA103.94103.58103.2

Videos related to: Weizmann WEIZMANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top