WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 121.2 and 127.75
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 119.58 |
| Intraday Target 3 | 122.82333333333 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 129.37 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.88 (1.76%) | 120.15 | 119.52 - 126.07 | 1.5647 times | Mon 08 December 2025 | 120.75 (-0.26%) | 122.65 | 119.00 - 122.65 | 0.9613 times | Fri 05 December 2025 | 121.07 (0.57%) | 120.38 | 119.21 - 121.78 | 0.3696 times | Thu 04 December 2025 | 120.38 (0.44%) | 119.85 | 119.11 - 121.68 | 0.3769 times | Wed 03 December 2025 | 119.85 (-0.07%) | 120.00 | 117.28 - 121.00 | 0.8907 times | Tue 02 December 2025 | 119.93 (1.17%) | 117.60 | 116.25 - 120.90 | 1.1924 times | Mon 01 December 2025 | 118.54 (0.51%) | 118.00 | 115.21 - 119.99 | 2.028 times | Fri 28 November 2025 | 117.94 (-1.64%) | 120.00 | 117.20 - 120.00 | 0.4957 times | Thu 27 November 2025 | 119.91 (2.08%) | 117.99 | 116.62 - 121.40 | 0.9276 times | Wed 26 November 2025 | 117.47 (-1.75%) | 119.56 | 116.10 - 119.57 | 1.1932 times | Tue 25 November 2025 | 119.56 (2.82%) | 116.90 | 116.90 - 122.00 | 1.3663 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 120.94 and 128.01
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.88 (1.5%) | 122.65 | 119.00 - 126.07 | 0.3906 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 0.7511 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 0.8394 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 1.4545 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.6445 times | Fri 07 November 2025 | 129.03 (-2.93%) | 133.54 | 127.25 - 137.00 | 0.8696 times | Fri 31 October 2025 | 132.92 (3.45%) | 127.40 | 122.50 - 137.00 | 1.4049 times | Fri 24 October 2025 | 128.49 (2.32%) | 125.00 | 124.14 - 131.90 | 0.7272 times | Fri 17 October 2025 | 125.58 (2.22%) | 120.01 | 118.48 - 127.20 | 1.1433 times | Fri 10 October 2025 | 122.85 (-5.59%) | 130.30 | 122.40 - 138.29 | 1.7749 times | Fri 03 October 2025 | 130.13 (-0.72%) | 131.08 | 127.00 - 134.50 | 0.8423 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 119.05 and 129.91
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 127.56 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.88 (4.19%) | 118.00 | 115.21 - 126.07 | 0.1266 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4223 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6071 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.5671 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.3364 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9552 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.7334 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2277 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.4932 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5311 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.3402 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 93.99 and 176.18
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 76.22 |
| Yearly Target 3 | 111.75666666667 |
| Yearly Target 4 | 158.41 |
| Yearly Target 5 | 193.95 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.88 (7.74%) | 114.05 | 65.10 - 147.29 | 1.431 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.569 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 120.99 |
| 12 day DMA | 119.55 |
| 20 day DMA | 120.63 |
| 35 day DMA | 124.29 |
| 50 day DMA | 125.2 |
| 100 day DMA | 124.67 |
| 150 day DMA | 117.56 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 120.35 | 120.15 |
| 12 day EMA | 120.77 | 120.39 | 120.32 |
| 20 day EMA | 121.62 | 121.49 | 121.57 |
| 35 day EMA | 123.51 | 123.55 | 123.72 |
| 50 day EMA | 126.15 | 126.28 | 126.51 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.99 | 120.4 | 119.95 |
| 12 day SMA | 119.55 | 119.34 | 119.2 |
| 20 day SMA | 120.63 | 120.79 | 121.15 |
| 35 day SMA | 124.29 | 124.37 | 124.44 |
| 50 day SMA | 125.2 | 125.5 | 125.87 |
| 100 day SMA | 124.67 | 124.6 | 124.56 |
| 150 day SMA | 117.56 | 117.24 | 116.95 |
| 200 day SMA | 108.56 | 108.42 | 108.31 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 5.59 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)
Debt: 175.66 in crores
Market capitalization: 1244.14
EPS is 6.39 and PE is: 19.23
Last quarter profit: (March 2025 quarter) 14.08 crores (-41.82%)
Debt: 175.66 in crores
Market capitalization: 1055.34
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


