ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 121.2 and 127.75

Intraday Target 1116.27
Intraday Target 2119.58
Intraday Target 3122.82333333333
Intraday Target 4126.13
Intraday Target 5129.37

Daily price and volume Western Carriers

Date Closing Open Range Volume
Tue 09 December 2025 122.88 (1.76%) 120.15 119.52 - 126.07 1.5647 times
Mon 08 December 2025 120.75 (-0.26%) 122.65 119.00 - 122.65 0.9613 times
Fri 05 December 2025 121.07 (0.57%) 120.38 119.21 - 121.78 0.3696 times
Thu 04 December 2025 120.38 (0.44%) 119.85 119.11 - 121.68 0.3769 times
Wed 03 December 2025 119.85 (-0.07%) 120.00 117.28 - 121.00 0.8907 times
Tue 02 December 2025 119.93 (1.17%) 117.60 116.25 - 120.90 1.1924 times
Mon 01 December 2025 118.54 (0.51%) 118.00 115.21 - 119.99 2.028 times
Fri 28 November 2025 117.94 (-1.64%) 120.00 117.20 - 120.00 0.4957 times
Thu 27 November 2025 119.91 (2.08%) 117.99 116.62 - 121.40 0.9276 times
Wed 26 November 2025 117.47 (-1.75%) 119.56 116.10 - 119.57 1.1932 times
Tue 25 November 2025 119.56 (2.82%) 116.90 116.90 - 122.00 1.3663 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 120.94 and 128.01

Weekly Target 1115.58
Weekly Target 2119.23
Weekly Target 3122.65
Weekly Target 4126.3
Weekly Target 5129.72

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Tue 09 December 2025 122.88 (1.5%) 122.65 119.00 - 126.07 0.3906 times
Fri 05 December 2025 121.07 (2.65%) 118.00 115.21 - 121.78 0.7511 times
Fri 28 November 2025 117.94 (-2.06%) 121.03 115.21 - 122.00 0.8394 times
Fri 21 November 2025 120.42 (-4.04%) 122.90 114.50 - 124.60 1.4545 times
Fri 14 November 2025 125.49 (-2.74%) 129.60 121.10 - 130.00 0.6445 times
Fri 07 November 2025 129.03 (-2.93%) 133.54 127.25 - 137.00 0.8696 times
Fri 31 October 2025 132.92 (3.45%) 127.40 122.50 - 137.00 1.4049 times
Fri 24 October 2025 128.49 (2.32%) 125.00 124.14 - 131.90 0.7272 times
Fri 17 October 2025 125.58 (2.22%) 120.01 118.48 - 127.20 1.1433 times
Fri 10 October 2025 122.85 (-5.59%) 130.30 122.40 - 138.29 1.7749 times
Fri 03 October 2025 130.13 (-0.72%) 131.08 127.00 - 134.50 0.8423 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 119.05 and 129.91

Monthly Target 1110.53
Monthly Target 2116.7
Monthly Target 3121.38666666667
Monthly Target 4127.56
Monthly Target 5132.25

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 09 December 2025 122.88 (4.19%) 118.00 115.21 - 126.07 0.1266 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4223 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.6071 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.5671 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.3364 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 0.9552 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.7334 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2277 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.4932 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.5311 times
Fri 28 February 2025 86.09 (-21.27%) 106.99 85.41 - 113.00 0.3402 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 93.99 and 176.18

Yearly Target 129.57
Yearly Target 276.22
Yearly Target 3111.75666666667
Yearly Target 4158.41
Yearly Target 5193.95

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 09 December 2025 122.88 (7.74%) 114.05 65.10 - 147.29 1.431 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.569 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.85 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 120.99
12 day DMA 119.55
20 day DMA 120.63
35 day DMA 124.29
50 day DMA 125.2
100 day DMA 124.67
150 day DMA 117.56
200 day DMA 108.56

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.19120.35120.15
12 day EMA120.77120.39120.32
20 day EMA121.62121.49121.57
35 day EMA123.51123.55123.72
50 day EMA126.15126.28126.51

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.99120.4119.95
12 day SMA119.55119.34119.2
20 day SMA120.63120.79121.15
35 day SMA124.29124.37124.44
50 day SMA125.2125.5125.87
100 day SMA124.67124.6124.56
150 day SMA117.56117.24116.95
200 day SMA108.56108.42108.31

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 5.59 and PE is: 21.98

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

EPS is 6.39 and PE is: 19.23

Last quarter profit: (March 2025 quarter) 14.08 crores (-41.82%)

Debt: 175.66 in crores

Market capitalization: 1055.34

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top