ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 101.35 and 104.35

Intraday Target 198.91
Intraday Target 2100.79
Intraday Target 3101.90666666667
Intraday Target 4103.79
Intraday Target 5104.91

Daily price and volume Western Carriers

Date Closing Open Range Volume
Wed 17 June 2026 102.68 (2.81%) 101.00 100.02 - 103.02 1.4835 times
Tue 16 June 2026 99.87 (2.18%) 98.81 97.88 - 101.40 1.6065 times
Mon 15 June 2026 97.74 (4.26%) 96.99 95.60 - 98.50 1.7033 times
Fri 12 June 2026 93.75 (2.97%) 91.90 91.47 - 94.42 0.6384 times
Thu 11 June 2026 91.05 (-1.08%) 92.00 90.00 - 92.30 0.6325 times
Wed 10 June 2026 92.04 (-2.57%) 93.80 91.82 - 95.35 0.9489 times
Tue 09 June 2026 94.47 (0.86%) 93.70 93.05 - 94.95 0.4514 times
Mon 08 June 2026 93.66 (-2.52%) 94.80 93.26 - 95.82 0.8062 times
Fri 05 June 2026 96.08 (2.21%) 94.00 93.81 - 96.80 1.0657 times
Thu 04 June 2026 94.00 (0.63%) 93.59 92.90 - 94.88 0.6636 times
Wed 03 June 2026 93.41 (-0.66%) 94.01 91.83 - 94.89 0.9054 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 99.14 and 106.56

Weekly Target 193.01
Weekly Target 297.85
Weekly Target 3100.43333333333
Weekly Target 4105.27
Weekly Target 5107.85

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Wed 17 June 2026 102.68 (9.53%) 96.99 95.60 - 103.02 0.7837 times
Fri 12 June 2026 93.75 (-2.43%) 94.80 90.00 - 95.82 0.5686 times
Fri 05 June 2026 96.08 (-0.88%) 96.92 91.83 - 97.86 0.7605 times
Fri 29 May 2026 96.93 (-0.7%) 97.10 95.10 - 100.94 0.5993 times
Fri 22 May 2026 97.61 (-1.94%) 95.99 94.80 - 100.90 0.7712 times
Fri 15 May 2026 99.54 (-8.95%) 108.45 99.10 - 109.00 1.0874 times
Fri 08 May 2026 109.32 (6.41%) 104.10 103.83 - 112.75 1.6946 times
Thu 30 April 2026 102.73 (1.41%) 101.30 101.30 - 105.39 0.6629 times
Fri 24 April 2026 101.30 (-0.68%) 102.00 99.57 - 104.30 0.984 times
Fri 17 April 2026 101.99 (8.55%) 90.10 90.10 - 103.73 2.0878 times
Fri 10 April 2026 93.96 (12.74%) 84.50 81.78 - 95.79 1.7181 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 96.34 and 109.36

Monthly Target 185.55
Monthly Target 294.11
Monthly Target 398.566666666667
Monthly Target 4107.13
Monthly Target 5111.59

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 17 June 2026 102.68 (5.93%) 96.92 90.00 - 103.02 0.1771 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.3482 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 0.536 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 0.8286 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.5631 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.6672 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.652 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 1.0128 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 1.4562 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 3.7588 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 3.2053 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 66.41 and 113.29

Yearly Target 154.32
Yearly Target 278.5
Yearly Target 3101.2
Yearly Target 4125.38
Yearly Target 5148.08

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 17 June 2026 102.68 (-14.58%) 120.21 77.02 - 123.90 0.2291 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 1.9899 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.781 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Carriers WCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.79

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.69 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 97.02
12 day DMA 95.23
20 day DMA 96.24
35 day DMA 99.61
50 day DMA 99.02
100 day DMA 102.38
150 day DMA 108.39
200 day DMA 114.18

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5196.4294.69
12 day EMA96.8395.7795.02
20 day EMA96.9196.395.92
35 day EMA96.8796.5396.33
50 day EMA97.5197.397.19

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0294.8993.81
12 day SMA95.2394.7294.47
20 day SMA96.2495.9495.75
35 day SMA99.6199.6399.67
50 day SMA99.0298.6398.25
100 day SMA102.38102.51102.61
150 day SMA108.39108.57108.79
200 day SMA114.18114.32114.49

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.38 and PE is: 23.44

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

EPS is 4.61 and PE is: 22.27

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top