Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 97.61 and 101.03
| Intraday Target 1 | 96.97 |
| Intraday Target 2 | 98.25 |
| Intraday Target 3 | 100.38666666667 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 103.81 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.54 (-1.62%) | 101.18 | 99.10 - 102.52 | 0.492 times | Thu 14 May 2026 | 101.18 (-1.86%) | 104.76 | 100.00 - 105.19 | 0.971 times | Wed 13 May 2026 | 103.10 (1.02%) | 102.99 | 102.00 - 104.78 | 0.5835 times | Tue 12 May 2026 | 102.06 (-5.32%) | 106.70 | 101.43 - 107.82 | 0.9612 times | Mon 11 May 2026 | 107.79 (-1.4%) | 108.45 | 106.75 - 109.00 | 0.901 times | Fri 08 May 2026 | 109.32 (0.12%) | 108.90 | 108.25 - 110.36 | 0.633 times | Thu 07 May 2026 | 109.19 (1.69%) | 107.38 | 107.38 - 109.99 | 0.7037 times | Wed 06 May 2026 | 107.38 (-0.34%) | 109.30 | 105.22 - 109.56 | 1.0725 times | Tue 05 May 2026 | 107.75 (-3.51%) | 112.50 | 107.10 - 112.50 | 1.1044 times | Mon 04 May 2026 | 111.67 (8.7%) | 104.10 | 103.83 - 112.75 | 2.5777 times | Thu 30 April 2026 | 102.73 (-1.15%) | 103.42 | 101.78 - 104.09 | 0.5203 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 94.37 and 104.27
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 102.54666666667 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 0.6422 times | Fri 08 May 2026 | 109.32 (6.41%) | 104.10 | 103.83 - 112.75 | 1.0008 times | Thu 30 April 2026 | 102.73 (1.41%) | 101.30 | 101.30 - 105.39 | 0.3915 times | Fri 24 April 2026 | 101.30 (-0.68%) | 102.00 | 99.57 - 104.30 | 0.5811 times | Fri 17 April 2026 | 101.99 (8.55%) | 90.10 | 90.10 - 103.73 | 1.233 times | Fri 10 April 2026 | 93.96 (12.74%) | 84.50 | 81.78 - 95.79 | 1.0147 times | Thu 02 April 2026 | 83.34 (1.94%) | 81.71 | 77.02 - 84.28 | 1.0861 times | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 1.5445 times | Fri 20 March 2026 | 92.42 (-3.75%) | 97.00 | 89.56 - 97.45 | 1.1869 times | Fri 13 March 2026 | 96.02 (-7.27%) | 100.00 | 89.58 - 101.50 | 1.3192 times | Fri 06 March 2026 | 103.55 (-9.53%) | 106.00 | 101.56 - 110.99 | 1.2551 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 92.5 and 106.15
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 103.79666666667 |
| Monthly Target 4 | 108.49 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.54 (-3.11%) | 104.10 | 99.10 - 112.75 | 0.1806 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.4151 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.6417 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.4361 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.5167 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.5049 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.7843 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.1277 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 2.9108 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 2.4822 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.7742 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 64.84 and 111.72
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 76.41 |
| Yearly Target 3 | 100.15333333333 |
| Yearly Target 4 | 123.29 |
| Yearly Target 5 | 147.03 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.54 (-17.19%) | 120.21 | 77.02 - 123.90 | 0.2091 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 2.0042 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.7866 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers WCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Carriers WCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternCarriers in short term but the sell signal is initial and weak.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 105.47 |
| 20 day DMA | 104.28 |
| 35 day DMA | 97.63 |
| 50 day DMA | 98.01 |
| 100 day DMA | 107.37 |
| 150 day DMA | 113.03 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 103.77 | 105.07 |
| 12 day EMA | 103.64 | 104.38 | 104.96 |
| 20 day EMA | 102.91 | 103.27 | 103.49 |
| 35 day EMA | 102.03 | 102.18 | 102.24 |
| 50 day EMA | 99.92 | 99.94 | 99.89 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 104.69 | 106.29 |
| 12 day SMA | 105.47 | 105.78 | 105.95 |
| 20 day SMA | 104.28 | 104.35 | 104.24 |
| 35 day SMA | 97.63 | 97.43 | 97.13 |
| 50 day SMA | 98.01 | 98.36 | 98.62 |
| 100 day SMA | 107.37 | 107.58 | 107.78 |
| 150 day SMA | 113.03 | 113.24 | 113.42 |
| 200 day SMA | 116.2 | 116.28 | 116.34 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 4.38 and PE is: 22.73
Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)
Debt: 193.04 in crores
Market capitalization: 833.48
EPS is 4.61 and PE is: 21.59
Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)
Debt: 193.04 in crores
Market capitalization: 1250.18
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
