WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 119.61 and 122.07
| Intraday Target 1 | 117.78 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 120.23666666667 |
| Intraday Target 4 | 121.43 |
| Intraday Target 5 | 122.7 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.17 (-0.13%) | 120.09 | 119.04 - 121.50 | 1.3156 times | Thu 18 December 2025 | 120.33 (0.13%) | 119.60 | 119.05 - 121.66 | 0.6308 times | Wed 17 December 2025 | 120.17 (-0.02%) | 120.19 | 120.00 - 121.29 | 0.6277 times | Tue 16 December 2025 | 120.19 (-1.09%) | 121.99 | 120.00 - 121.99 | 0.422 times | Mon 15 December 2025 | 121.52 (0.16%) | 119.70 | 119.35 - 122.90 | 0.584 times | Fri 12 December 2025 | 121.32 (-0.2%) | 121.84 | 120.02 - 122.60 | 1.2163 times | Thu 11 December 2025 | 121.56 (-0.92%) | 123.00 | 121.21 - 123.79 | 0.6262 times | Wed 10 December 2025 | 122.69 (-0.15%) | 123.49 | 121.71 - 124.99 | 1.1002 times | Tue 09 December 2025 | 122.88 (1.76%) | 120.15 | 119.52 - 126.07 | 2.154 times | Mon 08 December 2025 | 120.75 (-0.26%) | 122.65 | 119.00 - 122.65 | 1.3233 times | Fri 05 December 2025 | 121.07 (0.57%) | 120.38 | 119.21 - 121.78 | 0.5088 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 119.61 and 123.47
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 120.70333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.4489 times | Fri 12 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 0.805 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 0.8385 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 0.9371 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 1.6237 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.7195 times | Fri 07 November 2025 | 129.03 (-2.93%) | 133.54 | 127.25 - 137.00 | 0.9708 times | Fri 31 October 2025 | 132.92 (3.45%) | 127.40 | 122.50 - 137.00 | 1.5684 times | Fri 24 October 2025 | 128.49 (2.32%) | 125.00 | 124.14 - 131.90 | 0.8118 times | Fri 17 October 2025 | 125.58 (2.22%) | 120.01 | 118.48 - 127.20 | 1.2763 times | Fri 10 October 2025 | 122.85 (-5.59%) | 130.30 | 122.40 - 138.29 | 1.9814 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 117.69 and 128.55
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 131.34 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.17 (1.89%) | 118.00 | 115.21 - 126.07 | 0.2062 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4189 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6022 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.5545 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.3256 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9475 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.7114 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2178 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.4892 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5268 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.3374 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 92.64 and 174.83
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 74.42 |
| Yearly Target 3 | 110.85333333333 |
| Yearly Target 4 | 156.61 |
| Yearly Target 5 | 193.04 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.17 (5.37%) | 114.05 | 65.10 - 147.29 | 1.434 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.566 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 121.09 |
| 20 day DMA | 120.13 |
| 35 day DMA | 122.7 |
| 50 day DMA | 123.63 |
| 100 day DMA | 125.28 |
| 150 day DMA | 119.79 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 120.63 | 120.78 |
| 12 day EMA | 120.73 | 120.83 | 120.92 |
| 20 day EMA | 121.12 | 121.22 | 121.31 |
| 35 day EMA | 122.41 | 122.54 | 122.67 |
| 50 day EMA | 123.92 | 124.07 | 124.22 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.71 | 120.95 |
| 12 day SMA | 121.09 | 121.06 | 121.03 |
| 20 day SMA | 120.13 | 120.14 | 120.07 |
| 35 day SMA | 122.7 | 122.97 | 123.21 |
| 50 day SMA | 123.63 | 123.86 | 124.18 |
| 100 day SMA | 125.28 | 125.17 | 125.09 |
| 150 day SMA | 119.79 | 119.55 | 119.29 |
| 200 day SMA | 109.73 | 109.57 | 109.43 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 4.61 and PE is: 26.07
Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)
Debt: 193.04 in crores
Market capitalization: 1250.18
EPS is 5.59 and PE is: 21.5
Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)
Debt: 175.66 in crores
Market capitalization: 1244.14
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


