ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 113.06 and 116.11

Intraday Target 1112.46
Intraday Target 2113.65
Intraday Target 3115.50666666667
Intraday Target 4116.7
Intraday Target 5118.56

Daily price and volume Western Carriers

Date Closing Open Range Volume
Mon 12 January 2026 114.85 (-1.1%) 116.05 114.31 - 117.36 0.924 times
Fri 09 January 2026 116.13 (-2.89%) 118.50 115.55 - 120.00 1.3501 times
Thu 08 January 2026 119.58 (-0.4%) 119.60 119.05 - 120.60 1.2696 times
Wed 07 January 2026 120.06 (0.05%) 119.55 119.55 - 121.30 0.345 times
Tue 06 January 2026 120.00 (-0.07%) 119.50 119.50 - 121.79 1.6176 times
Mon 05 January 2026 120.09 (-0.07%) 120.00 120.00 - 121.05 0.401 times
Fri 02 January 2026 120.17 (0.03%) 120.00 119.30 - 122.00 2.2183 times
Thu 01 January 2026 120.13 (-0.07%) 120.21 119.58 - 121.08 0.6152 times
Wed 31 December 2025 120.21 (0.14%) 119.25 119.25 - 121.36 0.3432 times
Tue 30 December 2025 120.04 (-0.6%) 120.55 119.50 - 124.05 0.916 times
Mon 29 December 2025 120.77 (-0.12%) 121.40 119.62 - 122.40 0.7541 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 113.06 and 116.11

Weekly Target 1112.46
Weekly Target 2113.65
Weekly Target 3115.50666666667
Weekly Target 4116.7
Weekly Target 5118.56

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Mon 12 January 2026 114.85 (-1.1%) 116.05 114.31 - 117.36 0.1567 times
Fri 09 January 2026 116.13 (-3.36%) 120.00 115.55 - 121.79 0.8449 times
Fri 02 January 2026 120.17 (-0.62%) 121.40 119.25 - 124.05 0.8218 times
Fri 26 December 2025 120.92 (0.62%) 121.90 120.31 - 125.13 0.5705 times
Fri 19 December 2025 120.17 (-0.95%) 119.70 119.04 - 122.90 0.6355 times
Fri 12 December 2025 121.32 (0.21%) 122.65 119.00 - 126.07 1.1396 times
Fri 05 December 2025 121.07 (2.65%) 118.00 115.21 - 121.78 1.187 times
Fri 28 November 2025 117.94 (-2.06%) 121.03 115.21 - 122.00 1.3266 times
Fri 21 November 2025 120.42 (-4.04%) 122.90 114.50 - 124.60 2.2987 times
Fri 14 November 2025 125.49 (-2.74%) 129.60 121.10 - 130.00 1.0186 times
Fri 07 November 2025 129.03 (-2.93%) 133.54 127.25 - 137.00 1.3743 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 110.74 and 118.43

Monthly Target 1109.36
Monthly Target 2112.11
Monthly Target 3117.05333333333
Monthly Target 4119.8
Monthly Target 5124.74

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Mon 12 January 2026 114.85 (-4.46%) 120.21 114.31 - 122.00 0.107 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.2797 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4345 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.6247 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.6126 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.3751 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 0.9829 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.8127 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2633 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.5075 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.5465 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 110.74 and 118.43

Yearly Target 1109.36
Yearly Target 2112.11
Yearly Target 3117.05333333333
Yearly Target 4119.8
Yearly Target 5124.74

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Mon 12 January 2026 114.85 (-4.46%) 120.21 114.31 - 122.00 0.0197 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 2.1403 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.84 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.01 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 118.12
12 day DMA 119.41
20 day DMA 120.25
35 day DMA 120.15
50 day DMA 121.94
100 day DMA 126.54
150 day DMA 121.85
200 day DMA 112.46

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41118.69119.97
12 day EMA118.98119.73120.38
20 day EMA119.8120.32120.76
35 day EMA121.06121.43121.74
50 day EMA122.03122.32122.57

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.12119.17119.98
12 day SMA119.41120.15120.72
20 day SMA120.25120.57120.84
35 day SMA120.15120.31120.39
50 day SMA121.94122.24122.49
100 day SMA126.54126.54126.54
150 day SMA121.85121.81121.75
200 day SMA112.46112.3112.13

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 24.91

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 20.55

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top