WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 84.86 and 87.88
| Intraday Target 1 | 84.29 |
| Intraday Target 2 | 85.42 |
| Intraday Target 3 | 87.31 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 90.33 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.55 (-1.9%) | 88.49 | 86.18 - 89.20 | 0.746 times | Thu 13 August 2026 | 88.23 (3.08%) | 86.99 | 85.50 - 90.20 | 2.0363 times | Wed 12 August 2026 | 85.59 (-0.6%) | 86.20 | 85.00 - 86.80 | 0.7181 times | Tue 11 August 2026 | 86.11 (-2.06%) | 87.99 | 85.85 - 87.99 | 1.4281 times | Mon 10 August 2026 | 87.92 (-0.61%) | 88.52 | 87.71 - 90.09 | 0.9298 times | Fri 07 August 2026 | 88.46 (-1.58%) | 89.89 | 86.98 - 91.00 | 1.4341 times | Thu 06 August 2026 | 89.88 (-0.86%) | 90.70 | 89.10 - 91.19 | 0.7126 times | Wed 05 August 2026 | 90.66 (-0.8%) | 91.78 | 90.12 - 92.39 | 0.7659 times | Tue 04 August 2026 | 91.39 (1.01%) | 90.80 | 90.32 - 91.80 | 0.354 times | Mon 03 August 2026 | 90.48 (0.5%) | 90.89 | 89.81 - 92.11 | 0.8751 times | Fri 31 July 2026 | 90.03 (1.32%) | 89.18 | 89.00 - 90.85 | 0.4358 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 83.18 and 88.38
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.55 (-2.16%) | 88.52 | 85.00 - 90.20 | 1.1802 times | Fri 07 August 2026 | 88.46 (-1.74%) | 90.89 | 86.98 - 92.39 | 0.8344 times | Fri 31 July 2026 | 90.03 (0.06%) | 90.37 | 88.60 - 91.70 | 0.5405 times | Fri 24 July 2026 | 89.98 (-4.95%) | 94.65 | 88.10 - 94.99 | 0.7778 times | Fri 17 July 2026 | 94.67 (-0.09%) | 94.75 | 94.00 - 97.80 | 1.008 times | Fri 10 July 2026 | 94.76 (-4.07%) | 98.80 | 93.00 - 99.83 | 1.1176 times | Fri 03 July 2026 | 98.78 (-2.21%) | 101.00 | 96.00 - 102.24 | 0.789 times | Thu 25 June 2026 | 101.01 (-1.41%) | 101.00 | 100.41 - 105.90 | 1.2034 times | Fri 19 June 2026 | 102.45 (9.28%) | 96.99 | 95.60 - 105.38 | 1.7524 times | Fri 12 June 2026 | 93.75 (-2.43%) | 94.80 | 90.00 - 95.82 | 0.7968 times | Fri 05 June 2026 | 96.08 (-0.88%) | 96.92 | 91.83 - 97.86 | 1.0658 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 82.08 and 89.47
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 87.98 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.55 (-3.87%) | 90.89 | 85.00 - 92.39 | 0.2287 times | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.4462 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.5813 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.6607 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 1.0171 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.5724 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 1.0685 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.266 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 1.2372 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.9219 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 2.7632 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 58.35 and 105.23
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 95.823333333333 |
| Yearly Target 4 | 114.63 |
| Yearly Target 5 | 142.7 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.55 (-28%) | 120.21 | 77.02 - 123.90 | 0.2616 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 1.9665 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.7719 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 88.68 |
| 20 day DMA | 89.48 |
| 35 day DMA | 92.59 |
| 50 day DMA | 94.43 |
| 100 day DMA | 95.78 |
| 150 day DMA | 100.95 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.59 | 87.27 |
| 12 day EMA | 88.45 | 88.79 | 88.89 |
| 20 day EMA | 89.69 | 90.02 | 90.21 |
| 35 day EMA | 91.64 | 91.94 | 92.16 |
| 50 day EMA | 93.72 | 94.01 | 94.25 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.26 | 87.59 |
| 12 day SMA | 88.68 | 88.94 | 89.04 |
| 20 day SMA | 89.48 | 89.88 | 90.23 |
| 35 day SMA | 92.59 | 93 | 93.48 |
| 50 day SMA | 94.43 | 94.58 | 94.68 |
| 100 day SMA | 95.78 | 95.86 | 95.89 |
| 150 day SMA | 100.95 | 101.17 | 101.38 |
| 200 day SMA | 106.44 | 106.66 | 106.86 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 3.81 and PE is: 22.72
Last quarter profit: (March 2026 quarter) 8.26 crores (-41.34%)
Debt: 225.52 in crores
Market capitalization: 1029.85
EPS is 4.38 and PE is: 19.76
Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)
Debt: 193.04 in crores
Market capitalization: 833.48
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


