ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 81.67 and 83.62

Intraday Target 181.29
Intraday Target 282.04
Intraday Target 383.243333333333
Intraday Target 483.99
Intraday Target 585.19

Daily price and volume Western Carriers

Date Closing Open Range Volume
Mon 07 September 2026 82.78 (-0.72%) 84.00 82.50 - 84.45 0.9762 times
Fri 04 September 2026 83.38 (-0.69%) 84.40 83.06 - 84.76 0.4598 times
Thu 03 September 2026 83.96 (-0.38%) 84.15 83.05 - 85.36 0.9968 times
Wed 02 September 2026 84.28 (-0.73%) 85.79 84.03 - 85.79 1.0219 times
Tue 01 September 2026 84.90 (1.06%) 84.89 83.55 - 85.96 0.9912 times
Mon 31 August 2026 84.01 (-2.02%) 85.98 83.75 - 86.19 1.0624 times
Fri 28 August 2026 85.74 (-1.58%) 87.30 84.92 - 87.49 1.3003 times
Thu 27 August 2026 87.12 (1.06%) 86.65 86.29 - 87.84 1.2699 times
Wed 26 August 2026 86.21 (-1.12%) 87.25 85.50 - 88.80 1.3226 times
Tue 25 August 2026 87.19 (1.03%) 87.49 86.35 - 88.09 0.5989 times
Mon 24 August 2026 86.30 (-0.46%) 85.55 85.55 - 88.49 0.9389 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 81.67 and 83.62

Weekly Target 181.29
Weekly Target 282.04
Weekly Target 383.243333333333
Weekly Target 483.99
Weekly Target 585.19

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Mon 07 September 2026 82.78 (-0.72%) 84.00 82.50 - 84.45 0.2258 times
Fri 04 September 2026 83.38 (-2.75%) 85.98 83.05 - 86.19 1.0484 times
Fri 28 August 2026 85.74 (-1.11%) 85.55 84.92 - 88.80 1.2562 times
Fri 21 August 2026 86.70 (0.17%) 86.00 83.00 - 88.30 1.2086 times
Fri 14 August 2026 86.55 (-2.16%) 88.52 85.00 - 90.20 1.3537 times
Fri 07 August 2026 88.46 (-1.74%) 90.89 86.98 - 92.39 0.957 times
Fri 31 July 2026 90.03 (0.06%) 90.37 88.60 - 91.70 0.6199 times
Fri 24 July 2026 89.98 (-4.95%) 94.65 88.10 - 94.99 0.8922 times
Fri 17 July 2026 94.67 (-0.09%) 94.75 94.00 - 97.80 1.1563 times
Fri 10 July 2026 94.76 (-4.07%) 98.80 93.00 - 99.83 1.2819 times
Fri 03 July 2026 98.78 (-2.21%) 101.00 96.00 - 102.24 0.905 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 80.91 and 84.37

Monthly Target 180.29
Monthly Target 281.53
Monthly Target 383.746666666667
Monthly Target 484.99
Monthly Target 587.21

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Mon 07 September 2026 82.78 (-1.46%) 84.89 82.50 - 85.96 0.1205 times
Mon 31 August 2026 84.01 (-6.69%) 90.89 83.00 - 92.39 0.5883 times
Fri 31 July 2026 90.03 (-10.27%) 100.10 88.10 - 101.84 0.5282 times
Tue 30 June 2026 100.33 (3.51%) 96.92 90.00 - 105.90 0.6881 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.782 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 1.2039 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 1.8612 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 1.2648 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 1.4986 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 1.4645 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 2.275 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 56.46 and 103.34

Yearly Target 147.69
Yearly Target 265.23
Yearly Target 394.566666666667
Yearly Target 4112.11
Yearly Target 5141.45

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Mon 07 September 2026 82.78 (-31.14%) 120.21 77.02 - 123.90 0.2744 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 1.9573 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.7682 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.07 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 83.86
12 day DMA 85.21
20 day DMA 85.8
35 day DMA 87.59
50 day DMA 90.2
100 day DMA 95.33
150 day DMA 98.03
200 day DMA 103.03

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7584.2384.66
12 day EMA84.8885.2685.6
20 day EMA85.9986.3386.64
35 day EMA88.388.6388.94
50 day EMA90.5690.8891.19

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8684.1184.58
12 day SMA85.2185.5385.76
20 day SMA85.886.0686.31
35 day SMA87.5987.8988.21
50 day SMA90.290.5590.9
100 day SMA95.3395.595.63
150 day SMA98.0398.1998.39
200 day SMA103.03103.23103.44

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 3.81 and PE is: 21.73

Last quarter profit: (March 2026 quarter) 8.26 crores (-41.34%)

Debt: 225.52 in crores

Market capitalization: 1029.85

EPS is 4.38 and PE is: 18.9

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top