ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 119.61 and 122.07

Intraday Target 1117.78
Intraday Target 2118.97
Intraday Target 3120.23666666667
Intraday Target 4121.43
Intraday Target 5122.7

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 19 December 2025 120.17 (-0.13%) 120.09 119.04 - 121.50 1.3156 times
Thu 18 December 2025 120.33 (0.13%) 119.60 119.05 - 121.66 0.6308 times
Wed 17 December 2025 120.17 (-0.02%) 120.19 120.00 - 121.29 0.6277 times
Tue 16 December 2025 120.19 (-1.09%) 121.99 120.00 - 121.99 0.422 times
Mon 15 December 2025 121.52 (0.16%) 119.70 119.35 - 122.90 0.584 times
Fri 12 December 2025 121.32 (-0.2%) 121.84 120.02 - 122.60 1.2163 times
Thu 11 December 2025 121.56 (-0.92%) 123.00 121.21 - 123.79 0.6262 times
Wed 10 December 2025 122.69 (-0.15%) 123.49 121.71 - 124.99 1.1002 times
Tue 09 December 2025 122.88 (1.76%) 120.15 119.52 - 126.07 2.154 times
Mon 08 December 2025 120.75 (-0.26%) 122.65 119.00 - 122.65 1.3233 times
Fri 05 December 2025 121.07 (0.57%) 120.38 119.21 - 121.78 0.5088 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 119.61 and 123.47

Weekly Target 1116.84
Weekly Target 2118.51
Weekly Target 3120.70333333333
Weekly Target 4122.37
Weekly Target 5124.56

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 19 December 2025 120.17 (-0.95%) 119.70 119.04 - 122.90 0.4489 times
Fri 12 December 2025 121.32 (0.21%) 122.65 119.00 - 126.07 0.805 times
Fri 05 December 2025 121.07 (2.65%) 118.00 115.21 - 121.78 0.8385 times
Fri 28 November 2025 117.94 (-2.06%) 121.03 115.21 - 122.00 0.9371 times
Fri 21 November 2025 120.42 (-4.04%) 122.90 114.50 - 124.60 1.6237 times
Fri 14 November 2025 125.49 (-2.74%) 129.60 121.10 - 130.00 0.7195 times
Fri 07 November 2025 129.03 (-2.93%) 133.54 127.25 - 137.00 0.9708 times
Fri 31 October 2025 132.92 (3.45%) 127.40 122.50 - 137.00 1.5684 times
Fri 24 October 2025 128.49 (2.32%) 125.00 124.14 - 131.90 0.8118 times
Fri 17 October 2025 125.58 (2.22%) 120.01 118.48 - 127.20 1.2763 times
Fri 10 October 2025 122.85 (-5.59%) 130.30 122.40 - 138.29 1.9814 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 117.69 and 128.55

Monthly Target 1109.62
Monthly Target 2114.9
Monthly Target 3120.48333333333
Monthly Target 4125.76
Monthly Target 5131.34

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 19 December 2025 120.17 (1.89%) 118.00 115.21 - 126.07 0.2062 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4189 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.6022 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.5545 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.3256 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 0.9475 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.7114 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2178 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.4892 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.5268 times
Fri 28 February 2025 86.09 (-21.27%) 106.99 85.41 - 113.00 0.3374 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 92.64 and 174.83

Yearly Target 128.66
Yearly Target 274.42
Yearly Target 3110.85333333333
Yearly Target 4156.61
Yearly Target 5193.04

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 19 December 2025 120.17 (5.37%) 114.05 65.10 - 147.29 1.434 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.566 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.42 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 120.48
12 day DMA 121.09
20 day DMA 120.13
35 day DMA 122.7
50 day DMA 123.63
100 day DMA 125.28
150 day DMA 119.79
200 day DMA 109.73

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.48120.63120.78
12 day EMA120.73120.83120.92
20 day EMA121.12121.22121.31
35 day EMA122.41122.54122.67
50 day EMA123.92124.07124.22

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.48120.71120.95
12 day SMA121.09121.06121.03
20 day SMA120.13120.14120.07
35 day SMA122.7122.97123.21
50 day SMA123.63123.86124.18
100 day SMA125.28125.17125.09
150 day SMA119.79119.55119.29
200 day SMA109.73109.57109.43

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 26.07

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 21.5

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top