WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 101.35 and 104.35
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 101.90666666667 |
| Intraday Target 4 | 103.79 |
| Intraday Target 5 | 104.91 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 102.68 (2.81%) | 101.00 | 100.02 - 103.02 | 1.4835 times | Tue 16 June 2026 | 99.87 (2.18%) | 98.81 | 97.88 - 101.40 | 1.6065 times | Mon 15 June 2026 | 97.74 (4.26%) | 96.99 | 95.60 - 98.50 | 1.7033 times | Fri 12 June 2026 | 93.75 (2.97%) | 91.90 | 91.47 - 94.42 | 0.6384 times | Thu 11 June 2026 | 91.05 (-1.08%) | 92.00 | 90.00 - 92.30 | 0.6325 times | Wed 10 June 2026 | 92.04 (-2.57%) | 93.80 | 91.82 - 95.35 | 0.9489 times | Tue 09 June 2026 | 94.47 (0.86%) | 93.70 | 93.05 - 94.95 | 0.4514 times | Mon 08 June 2026 | 93.66 (-2.52%) | 94.80 | 93.26 - 95.82 | 0.8062 times | Fri 05 June 2026 | 96.08 (2.21%) | 94.00 | 93.81 - 96.80 | 1.0657 times | Thu 04 June 2026 | 94.00 (0.63%) | 93.59 | 92.90 - 94.88 | 0.6636 times | Wed 03 June 2026 | 93.41 (-0.66%) | 94.01 | 91.83 - 94.89 | 0.9054 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 99.14 and 106.56
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 102.68 (9.53%) | 96.99 | 95.60 - 103.02 | 0.7837 times | Fri 12 June 2026 | 93.75 (-2.43%) | 94.80 | 90.00 - 95.82 | 0.5686 times | Fri 05 June 2026 | 96.08 (-0.88%) | 96.92 | 91.83 - 97.86 | 0.7605 times | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.5993 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 0.7712 times | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 1.0874 times | Fri 08 May 2026 | 109.32 (6.41%) | 104.10 | 103.83 - 112.75 | 1.6946 times | Thu 30 April 2026 | 102.73 (1.41%) | 101.30 | 101.30 - 105.39 | 0.6629 times | Fri 24 April 2026 | 101.30 (-0.68%) | 102.00 | 99.57 - 104.30 | 0.984 times | Fri 17 April 2026 | 101.99 (8.55%) | 90.10 | 90.10 - 103.73 | 2.0878 times | Fri 10 April 2026 | 93.96 (12.74%) | 84.50 | 81.78 - 95.79 | 1.7181 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 96.34 and 109.36
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 102.68 (5.93%) | 96.92 | 90.00 - 103.02 | 0.1771 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.3482 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.536 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.8286 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.5631 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.6672 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.652 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.0128 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.4562 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 3.7588 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 3.2053 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 66.41 and 113.29
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 101.2 |
| Yearly Target 4 | 125.38 |
| Yearly Target 5 | 148.08 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 102.68 (-14.58%) | 120.21 | 77.02 - 123.90 | 0.2291 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 1.9899 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.781 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Carriers WCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.79
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 95.23 |
| 20 day DMA | 96.24 |
| 35 day DMA | 99.61 |
| 50 day DMA | 99.02 |
| 100 day DMA | 102.38 |
| 150 day DMA | 108.39 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 96.42 | 94.69 |
| 12 day EMA | 96.83 | 95.77 | 95.02 |
| 20 day EMA | 96.91 | 96.3 | 95.92 |
| 35 day EMA | 96.87 | 96.53 | 96.33 |
| 50 day EMA | 97.51 | 97.3 | 97.19 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 94.89 | 93.81 |
| 12 day SMA | 95.23 | 94.72 | 94.47 |
| 20 day SMA | 96.24 | 95.94 | 95.75 |
| 35 day SMA | 99.61 | 99.63 | 99.67 |
| 50 day SMA | 99.02 | 98.63 | 98.25 |
| 100 day SMA | 102.38 | 102.51 | 102.61 |
| 150 day SMA | 108.39 | 108.57 | 108.79 |
| 200 day SMA | 114.18 | 114.32 | 114.49 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 4.38 and PE is: 23.44
Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)
Debt: 193.04 in crores
Market capitalization: 833.48
EPS is 4.61 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)
Debt: 193.04 in crores
Market capitalization: 1250.18
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


