Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 92.21 and 98.2
| Intraday Target 1 | 87.32 |
| Intraday Target 2 | 91.11 |
| Intraday Target 3 | 93.306666666667 |
| Intraday Target 4 | 97.1 |
| Intraday Target 5 | 99.3 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.91 (2.33%) | 92.20 | 89.51 - 95.50 | 0.8856 times | Mon 28 September 2026 | 92.75 (-2.13%) | 94.77 | 92.00 - 95.30 | 0.6284 times | Fri 25 September 2026 | 94.77 (-1.05%) | 94.30 | 93.82 - 96.70 | 0.689 times | Thu 24 September 2026 | 95.78 (-1.59%) | 99.99 | 95.10 - 99.99 | 0.6356 times | Wed 23 September 2026 | 97.33 (2.3%) | 95.98 | 94.54 - 98.18 | 0.7048 times | Tue 22 September 2026 | 95.14 (-0.47%) | 96.50 | 94.01 - 96.50 | 0.6301 times | Mon 21 September 2026 | 95.59 (-1.31%) | 95.86 | 94.75 - 97.71 | 0.9382 times | Fri 18 September 2026 | 96.86 (1.73%) | 95.80 | 93.95 - 99.99 | 2.0539 times | Thu 17 September 2026 | 95.21 (5.51%) | 90.24 | 90.24 - 95.89 | 1.7461 times | Wed 16 September 2026 | 90.24 (-1.32%) | 92.98 | 87.92 - 93.00 | 1.0882 times | Tue 15 September 2026 | 91.45 (4.5%) | 87.95 | 87.44 - 93.39 | 1.7457 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 92.21 and 98.2
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.306666666667 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.91 (0.15%) | 94.77 | 89.51 - 95.50 | 0.7242 times | Fri 25 September 2026 | 94.77 (-2.16%) | 95.86 | 93.82 - 99.99 | 1.7207 times | Fri 18 September 2026 | 96.86 (10.68%) | 87.95 | 87.44 - 99.99 | 3.173 times | Fri 11 September 2026 | 87.51 (4.95%) | 84.00 | 81.76 - 89.40 | 1.5032 times | Fri 04 September 2026 | 83.38 (-2.75%) | 85.98 | 83.05 - 86.19 | 0.4684 times | Fri 28 August 2026 | 85.74 (-1.11%) | 85.55 | 84.92 - 88.80 | 0.5612 times | Fri 21 August 2026 | 86.70 (0.17%) | 86.00 | 83.00 - 88.30 | 0.54 times | Fri 14 August 2026 | 86.55 (-2.16%) | 88.52 | 85.00 - 90.20 | 0.6048 times | Fri 07 August 2026 | 88.46 (-1.74%) | 90.89 | 86.98 - 92.39 | 0.4276 times | Fri 31 July 2026 | 90.03 (0.06%) | 90.37 | 88.60 - 91.70 | 0.277 times | Fri 24 July 2026 | 89.98 (-4.95%) | 94.65 | 88.10 - 94.99 | 0.3986 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 88.34 and 106.57
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 92.22 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.91 (12.97%) | 84.89 | 81.76 - 99.99 | 1.6564 times | Mon 31 August 2026 | 84.01 (-6.69%) | 90.89 | 83.00 - 92.39 | 0.4968 times | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.4461 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.5811 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.6604 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 1.0168 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.5719 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 1.0682 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.2656 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 1.2368 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.9213 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 62.53 and 109.41
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 98.61 |
| Yearly Target 4 | 120.2 |
| Yearly Target 5 | 145.49 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.91 (-21.05%) | 120.21 | 77.02 - 123.90 | 0.3272 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 1.9194 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.7534 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 85 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 93.96 |
| 20 day DMA | 89.89 |
| 35 day DMA | 88.42 |
| 50 day DMA | 88.89 |
| 100 day DMA | 93.49 |
| 150 day DMA | 95.49 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.37 | 95.18 |
| 12 day EMA | 93.19 | 92.88 | 92.9 |
| 20 day EMA | 91.68 | 91.34 | 91.19 |
| 35 day EMA | 90.67 | 90.42 | 90.28 |
| 50 day EMA | 89.97 | 89.77 | 89.65 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.15 | 95.72 |
| 12 day SMA | 93.96 | 93.09 | 92.37 |
| 20 day SMA | 89.89 | 89.35 | 89 |
| 35 day SMA | 88.42 | 88.22 | 88.09 |
| 50 day SMA | 88.89 | 88.85 | 88.89 |
| 100 day SMA | 93.49 | 93.63 | 93.77 |
| 150 day SMA | 95.49 | 95.66 | 95.83 |
| 200 day SMA | 100.97 | 101.09 | 101.24 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 3.81 and PE is: 24.91
Last quarter profit: (March 2026 quarter) 8.26 crores (-41.34%)
Debt: 225.52 in crores
Market capitalization: 1029.85
EPS is 4.38 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)
Debt: 193.04 in crores
Market capitalization: 833.48
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
