ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 92.61 and 95.56

Intraday Target 190.26
Intraday Target 292.01
Intraday Target 393.213333333333
Intraday Target 494.96
Intraday Target 596.16

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 12 June 2026 93.75 (2.97%) 91.90 91.47 - 94.42 0.7854 times
Thu 11 June 2026 91.05 (-1.08%) 92.00 90.00 - 92.30 0.7782 times
Wed 10 June 2026 92.04 (-2.57%) 93.80 91.82 - 95.35 1.1674 times
Tue 09 June 2026 94.47 (0.86%) 93.70 93.05 - 94.95 0.5553 times
Mon 08 June 2026 93.66 (-2.52%) 94.80 93.26 - 95.82 0.9918 times
Fri 05 June 2026 96.08 (2.21%) 94.00 93.81 - 96.80 1.311 times
Thu 04 June 2026 94.00 (0.63%) 93.59 92.90 - 94.88 0.8164 times
Wed 03 June 2026 93.41 (-0.66%) 94.01 91.83 - 94.89 1.1139 times
Tue 02 June 2026 94.03 (-2.56%) 95.00 93.50 - 95.93 1.6469 times
Mon 01 June 2026 96.50 (-0.44%) 96.92 95.31 - 97.86 0.8339 times
Fri 29 May 2026 96.93 (-2.33%) 98.11 95.10 - 100.02 1.0408 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 88.97 and 94.79

Weekly Target 187.37
Weekly Target 290.56
Weekly Target 393.19
Weekly Target 496.38
Weekly Target 599.01

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 12 June 2026 93.75 (-2.43%) 94.80 90.00 - 95.82 0.52 times
Fri 05 June 2026 96.08 (-0.88%) 96.92 91.83 - 97.86 0.6955 times
Fri 29 May 2026 96.93 (-0.7%) 97.10 95.10 - 100.94 0.5481 times
Fri 22 May 2026 97.61 (-1.94%) 95.99 94.80 - 100.90 0.7053 times
Fri 15 May 2026 99.54 (-8.95%) 108.45 99.10 - 109.00 0.9945 times
Fri 08 May 2026 109.32 (6.41%) 104.10 103.83 - 112.75 1.5498 times
Thu 30 April 2026 102.73 (1.41%) 101.30 101.30 - 105.39 0.6062 times
Fri 24 April 2026 101.30 (-0.68%) 102.00 99.57 - 104.30 0.8999 times
Fri 17 April 2026 101.99 (8.55%) 90.10 90.10 - 103.73 1.9094 times
Fri 10 April 2026 93.96 (12.74%) 84.50 81.78 - 95.79 1.5713 times
Thu 02 April 2026 83.34 (1.94%) 81.71 77.02 - 84.28 1.6819 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 87.95 and 95.81

Monthly Target 186.01
Monthly Target 289.88
Monthly Target 393.87
Monthly Target 497.74
Monthly Target 5101.73

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 12 June 2026 93.75 (-3.28%) 96.92 90.00 - 97.86 0.1122 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.3505 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 0.5395 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 0.8341 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.5668 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.6716 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.6563 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 1.0195 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 1.4658 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 3.7836 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 3.2265 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 61.95 and 108.83

Yearly Target 151.34
Yearly Target 272.55
Yearly Target 398.223333333333
Yearly Target 4119.43
Yearly Target 5145.1

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 12 June 2026 93.75 (-22.01%) 120.21 77.02 - 123.90 0.2246 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 1.9931 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.7823 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.93 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 92.99
12 day DMA 94.6
20 day DMA 95.84
35 day DMA 99.83
50 day DMA 97.85
100 day DMA 102.78
150 day DMA 109.04
200 day DMA 114.63

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1792.8893.79
12 day EMA94.5394.6795.33
20 day EMA95.7695.9796.49
35 day EMA95.9296.0596.34
50 day EMA96.4696.5796.8

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9993.4694.05
12 day SMA94.694.9895.64
20 day SMA95.8496.2196.81
35 day SMA99.83100.09100.4
50 day SMA97.8597.6197.57
100 day SMA102.78102.97103.21
150 day SMA109.04109.3109.55
200 day SMA114.63114.76114.88

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.38 and PE is: 21.4

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

EPS is 4.61 and PE is: 20.34

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top