ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 118.01 and 123.67

Intraday Target 1113.42
Intraday Target 2116.94
Intraday Target 3119.08
Intraday Target 4122.6
Intraday Target 5124.74

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 13 February 2026 120.46 (1.77%) 117.00 115.56 - 121.22 1.1065 times
Thu 12 February 2026 118.36 (-1.27%) 119.60 116.60 - 121.40 0.4676 times
Wed 11 February 2026 119.88 (-0.96%) 121.20 117.36 - 122.59 0.9607 times
Tue 10 February 2026 121.04 (0.38%) 121.05 120.80 - 123.90 0.9576 times
Mon 09 February 2026 120.58 (1.11%) 121.40 118.92 - 122.28 0.9603 times
Fri 06 February 2026 119.26 (-0.55%) 119.05 117.91 - 120.90 0.4704 times
Thu 05 February 2026 119.92 (0.85%) 119.40 117.57 - 122.40 1.1873 times
Wed 04 February 2026 118.91 (4.27%) 110.62 110.62 - 119.90 1.4734 times
Tue 03 February 2026 114.04 (6.3%) 112.00 109.00 - 115.80 1.4348 times
Mon 02 February 2026 107.28 (-1%) 112.78 105.11 - 112.78 0.9815 times
Sun 01 February 2026 108.36 (-1.79%) 111.70 106.30 - 111.70 0.2549 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 113.84 and 122.18

Weekly Target 1111.63
Weekly Target 2116.05
Weekly Target 3119.97333333333
Weekly Target 4124.39
Weekly Target 5128.31

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 13 February 2026 120.46 (1.01%) 121.40 115.56 - 123.90 0.9722 times
Fri 06 February 2026 119.26 (8.09%) 111.70 105.11 - 122.40 1.2668 times
Fri 30 January 2026 110.33 (1.51%) 107.00 104.00 - 114.50 0.8791 times
Fri 23 January 2026 108.69 (-1.5%) 110.35 104.12 - 116.60 1.5512 times
Fri 16 January 2026 110.35 (-4.98%) 116.05 110.10 - 117.36 0.6488 times
Fri 09 January 2026 116.13 (-3.36%) 120.00 115.55 - 121.79 0.9859 times
Fri 02 January 2026 120.17 (-0.62%) 121.40 119.25 - 124.05 0.959 times
Fri 26 December 2025 120.92 (0.62%) 121.90 120.31 - 125.13 0.6657 times
Fri 19 December 2025 120.17 (-0.95%) 119.70 119.04 - 122.90 0.7415 times
Fri 12 December 2025 121.32 (0.21%) 122.65 119.00 - 126.07 1.3298 times
Fri 05 December 2025 121.07 (2.65%) 118.00 115.21 - 121.78 1.3851 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 112.79 and 131.58

Monthly Target 197.7
Monthly Target 2109.08
Monthly Target 3116.49
Monthly Target 4127.87
Monthly Target 5135.28

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 13 February 2026 120.46 (9.18%) 111.70 105.11 - 123.90 0.1412 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.2918 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.2851 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4429 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.6368 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.6438 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.4017 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 1.0019 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.867 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2877 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.5173 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 112.23 and 132.13

Yearly Target 196.22
Yearly Target 2108.34
Yearly Target 3116.12
Yearly Target 4128.24
Yearly Target 5136.02

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 13 February 2026 120.46 (0.21%) 120.21 104.00 - 123.90 0.0767 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 2.0993 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.824 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.81 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 120.06
12 day DMA 116.54
20 day DMA 113.88
35 day DMA 115.67
50 day DMA 117.42
100 day DMA 122.11
150 day DMA 122.16
200 day DMA 116.63

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48118.99119.31
12 day EMA117.46116.91116.65
20 day EMA116.42115.99115.74
35 day EMA116.64116.41116.3
50 day EMA117.84117.73117.7

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06119.82120.14
12 day SMA116.54115.46115.04
20 day SMA113.88113.38113.17
35 day SMA115.67115.76115.9
50 day SMA117.42117.41117.44
100 day SMA122.11122.35122.59
150 day SMA122.16122.13122.11
200 day SMA116.63116.41116.21

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 26.13

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 21.55

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top