ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 88.68 and 91.67

Intraday Target 188.12
Intraday Target 289.23
Intraday Target 391.11
Intraday Target 492.22
Intraday Target 594.1

Daily price and volume Western Carriers

Date Closing Open Range Volume
Wed 22 July 2026 90.34 (-2.09%) 92.27 90.00 - 92.99 1.3649 times
Tue 21 July 2026 92.27 (-1.13%) 94.99 92.10 - 94.99 0.7184 times
Mon 20 July 2026 93.32 (-1.43%) 94.65 93.20 - 94.79 0.4639 times
Fri 17 July 2026 94.67 (-0.53%) 96.10 94.51 - 96.44 1.0578 times
Thu 16 July 2026 95.17 (-0.12%) 95.05 94.00 - 96.30 0.8516 times
Wed 15 July 2026 95.28 (-0.21%) 95.75 94.90 - 97.80 0.6746 times
Tue 14 July 2026 95.48 (-1.03%) 96.47 95.05 - 96.75 0.4829 times
Mon 13 July 2026 96.47 (1.8%) 94.75 94.49 - 97.37 1.7323 times
Fri 10 July 2026 94.76 (0.03%) 96.40 94.50 - 96.40 0.8955 times
Thu 09 July 2026 94.73 (0.69%) 94.90 93.45 - 96.27 1.7579 times
Wed 08 July 2026 94.08 (-2.49%) 96.95 93.00 - 96.99 0.6804 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 87.68 and 92.67

Weekly Target 186.79
Weekly Target 288.56
Weekly Target 391.776666666667
Weekly Target 493.55
Weekly Target 596.77

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Wed 22 July 2026 90.34 (-4.57%) 94.65 90.00 - 94.99 0.5251 times
Fri 17 July 2026 94.67 (-0.09%) 94.75 94.00 - 97.80 0.9894 times
Fri 10 July 2026 94.76 (-4.07%) 98.80 93.00 - 99.83 1.0969 times
Fri 03 July 2026 98.78 (-2.21%) 101.00 96.00 - 102.24 0.7744 times
Thu 25 June 2026 101.01 (-1.41%) 101.00 100.41 - 105.90 1.1811 times
Fri 19 June 2026 102.45 (9.28%) 96.99 95.60 - 105.38 1.7199 times
Fri 12 June 2026 93.75 (-2.43%) 94.80 90.00 - 95.82 0.7821 times
Fri 05 June 2026 96.08 (-0.88%) 96.92 91.83 - 97.86 1.046 times
Fri 29 May 2026 96.93 (-0.7%) 97.10 95.10 - 100.94 0.8244 times
Fri 22 May 2026 97.61 (-1.94%) 95.99 94.80 - 100.90 1.0608 times
Fri 15 May 2026 99.54 (-8.95%) 108.45 99.10 - 109.00 1.4957 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 84.25 and 96.09

Monthly Target 182.22
Monthly Target 286.28
Monthly Target 394.06
Monthly Target 498.12
Monthly Target 5105.9

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 22 July 2026 90.34 (-9.96%) 100.10 90.00 - 101.84 0.2871 times
Tue 30 June 2026 100.33 (3.51%) 96.92 90.00 - 105.90 0.4671 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.5308 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 0.8172 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 1.2634 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.8586 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 1.0172 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.9941 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 1.5443 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 2.2202 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 5.7309 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 60.24 and 107.12

Yearly Target 150.21
Yearly Target 270.27
Yearly Target 397.086666666667
Yearly Target 4117.15
Yearly Target 5143.97

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 22 July 2026 90.34 (-24.85%) 120.21 77.02 - 123.90 0.2505 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 1.9745 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.775 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Carriers WCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.44

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.3 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 93.15
12 day DMA 94.42
20 day DMA 96.65
35 day DMA 97
50 day DMA 97.39
100 day DMA 98.25
150 day DMA 104.57
200 day DMA 109.69

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6593.894.57
12 day EMA94.4495.1895.71
20 day EMA95.6596.2196.62
35 day EMA96.8697.2497.53
50 day EMA97.8498.1598.39

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1594.1494.78
12 day SMA94.4294.9895.52
20 day SMA96.6597.3197.84
35 day SMA9797.1197.23
50 day SMA97.3997.7498.08
100 day SMA98.2598.5498.8
150 day SMA104.57104.79104.99
200 day SMA109.69109.89110.12

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 3.81 and PE is: 23.71

Last quarter profit: (March 2026 quarter) 8.26 crores (-41.34%)

Debt: 225.52 in crores

Market capitalization: 1029.85

EPS is 4.38 and PE is: 20.63

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top