WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 92.61 and 95.56
| Intraday Target 1 | 90.26 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 93.213333333333 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 96.16 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.75 (2.97%) | 91.90 | 91.47 - 94.42 | 0.7854 times | Thu 11 June 2026 | 91.05 (-1.08%) | 92.00 | 90.00 - 92.30 | 0.7782 times | Wed 10 June 2026 | 92.04 (-2.57%) | 93.80 | 91.82 - 95.35 | 1.1674 times | Tue 09 June 2026 | 94.47 (0.86%) | 93.70 | 93.05 - 94.95 | 0.5553 times | Mon 08 June 2026 | 93.66 (-2.52%) | 94.80 | 93.26 - 95.82 | 0.9918 times | Fri 05 June 2026 | 96.08 (2.21%) | 94.00 | 93.81 - 96.80 | 1.311 times | Thu 04 June 2026 | 94.00 (0.63%) | 93.59 | 92.90 - 94.88 | 0.8164 times | Wed 03 June 2026 | 93.41 (-0.66%) | 94.01 | 91.83 - 94.89 | 1.1139 times | Tue 02 June 2026 | 94.03 (-2.56%) | 95.00 | 93.50 - 95.93 | 1.6469 times | Mon 01 June 2026 | 96.50 (-0.44%) | 96.92 | 95.31 - 97.86 | 0.8339 times | Fri 29 May 2026 | 96.93 (-2.33%) | 98.11 | 95.10 - 100.02 | 1.0408 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 88.97 and 94.79
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 93.19 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.75 (-2.43%) | 94.80 | 90.00 - 95.82 | 0.52 times | Fri 05 June 2026 | 96.08 (-0.88%) | 96.92 | 91.83 - 97.86 | 0.6955 times | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.5481 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 0.7053 times | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 0.9945 times | Fri 08 May 2026 | 109.32 (6.41%) | 104.10 | 103.83 - 112.75 | 1.5498 times | Thu 30 April 2026 | 102.73 (1.41%) | 101.30 | 101.30 - 105.39 | 0.6062 times | Fri 24 April 2026 | 101.30 (-0.68%) | 102.00 | 99.57 - 104.30 | 0.8999 times | Fri 17 April 2026 | 101.99 (8.55%) | 90.10 | 90.10 - 103.73 | 1.9094 times | Fri 10 April 2026 | 93.96 (12.74%) | 84.50 | 81.78 - 95.79 | 1.5713 times | Thu 02 April 2026 | 83.34 (1.94%) | 81.71 | 77.02 - 84.28 | 1.6819 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 87.95 and 95.81
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.75 (-3.28%) | 96.92 | 90.00 - 97.86 | 0.1122 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.3505 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.5395 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.8341 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.5668 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.6716 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.6563 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.0195 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.4658 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 3.7836 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 3.2265 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 61.95 and 108.83
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 98.223333333333 |
| Yearly Target 4 | 119.43 |
| Yearly Target 5 | 145.1 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.75 (-22.01%) | 120.21 | 77.02 - 123.90 | 0.2246 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 1.9931 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.7823 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 94.6 |
| 20 day DMA | 95.84 |
| 35 day DMA | 99.83 |
| 50 day DMA | 97.85 |
| 100 day DMA | 102.78 |
| 150 day DMA | 109.04 |
| 200 day DMA | 114.63 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.88 | 93.79 |
| 12 day EMA | 94.53 | 94.67 | 95.33 |
| 20 day EMA | 95.76 | 95.97 | 96.49 |
| 35 day EMA | 95.92 | 96.05 | 96.34 |
| 50 day EMA | 96.46 | 96.57 | 96.8 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 93.46 | 94.05 |
| 12 day SMA | 94.6 | 94.98 | 95.64 |
| 20 day SMA | 95.84 | 96.21 | 96.81 |
| 35 day SMA | 99.83 | 100.09 | 100.4 |
| 50 day SMA | 97.85 | 97.61 | 97.57 |
| 100 day SMA | 102.78 | 102.97 | 103.21 |
| 150 day SMA | 109.04 | 109.3 | 109.55 |
| 200 day SMA | 114.63 | 114.76 | 114.88 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 4.38 and PE is: 21.4
Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)
Debt: 193.04 in crores
Market capitalization: 833.48
EPS is 4.61 and PE is: 20.34
Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)
Debt: 193.04 in crores
Market capitalization: 1250.18
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


