ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 90.17 and 93.7

Intraday Target 189.54
Intraday Target 290.79
Intraday Target 393.07
Intraday Target 494.32
Intraday Target 596.6

Daily price and volume Western Carriers

Date Closing Open Range Volume
Wed 10 June 2026 92.04 (-2.57%) 93.80 91.82 - 95.35 1.1668 times
Tue 09 June 2026 94.47 (0.86%) 93.70 93.05 - 94.95 0.555 times
Mon 08 June 2026 93.66 (-2.52%) 94.80 93.26 - 95.82 0.9913 times
Fri 05 June 2026 96.08 (2.21%) 94.00 93.81 - 96.80 1.3103 times
Thu 04 June 2026 94.00 (0.63%) 93.59 92.90 - 94.88 0.8159 times
Wed 03 June 2026 93.41 (-0.66%) 94.01 91.83 - 94.89 1.1133 times
Tue 02 June 2026 94.03 (-2.56%) 95.00 93.50 - 95.93 1.646 times
Mon 01 June 2026 96.50 (-0.44%) 96.92 95.31 - 97.86 0.8334 times
Fri 29 May 2026 96.93 (-2.33%) 98.11 95.10 - 100.02 1.0403 times
Wed 27 May 2026 99.24 (0.92%) 97.85 97.56 - 99.71 0.5276 times
Tue 26 May 2026 98.34 (-0.59%) 99.69 97.25 - 100.94 1.3656 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 89.93 and 93.93

Weekly Target 189.23
Weekly Target 290.63
Weekly Target 393.226666666667
Weekly Target 494.63
Weekly Target 597.23

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Wed 10 June 2026 92.04 (-4.2%) 94.80 91.82 - 95.82 0.3363 times
Fri 05 June 2026 96.08 (-0.88%) 96.92 91.83 - 97.86 0.709 times
Fri 29 May 2026 96.93 (-0.7%) 97.10 95.10 - 100.94 0.5587 times
Fri 22 May 2026 97.61 (-1.94%) 95.99 94.80 - 100.90 0.719 times
Fri 15 May 2026 99.54 (-8.95%) 108.45 99.10 - 109.00 1.0138 times
Fri 08 May 2026 109.32 (6.41%) 104.10 103.83 - 112.75 1.5798 times
Thu 30 April 2026 102.73 (1.41%) 101.30 101.30 - 105.39 0.618 times
Fri 24 April 2026 101.30 (-0.68%) 102.00 99.57 - 104.30 0.9174 times
Fri 17 April 2026 101.99 (8.55%) 90.10 90.10 - 103.73 1.9464 times
Fri 10 April 2026 93.96 (12.74%) 84.50 81.78 - 95.79 1.6017 times
Thu 02 April 2026 83.34 (1.94%) 81.71 77.02 - 84.28 1.7145 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 88.91 and 94.95

Monthly Target 187.87
Monthly Target 289.95
Monthly Target 393.906666666667
Monthly Target 495.99
Monthly Target 599.95

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 10 June 2026 92.04 (-5.04%) 96.92 91.82 - 97.86 0.0948 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.3511 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 0.5405 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 0.8356 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.5678 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.6728 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.6575 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 1.0213 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 1.4684 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 3.7903 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 3.2322 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 61.09 and 107.97

Yearly Target 150.77
Yearly Target 271.41
Yearly Target 397.653333333333
Yearly Target 4118.29
Yearly Target 5144.53

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 10 June 2026 92.04 (-23.43%) 120.21 77.02 - 123.90 0.2234 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 1.9939 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.7826 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.77 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 94.05
12 day DMA 95.64
20 day DMA 96.81
35 day DMA 100.4
50 day DMA 97.57
100 day DMA 103.21
150 day DMA 109.55
200 day DMA 114.88

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7994.6694.76
12 day EMA95.3495.9496.21
20 day EMA96.539797.27
35 day EMA96.3596.696.73
50 day EMA96.5796.7696.85

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0594.3294.24
12 day SMA95.6496.196.31
20 day SMA96.8197.3197.98
35 day SMA100.4100.68100.9
50 day SMA97.5797.4497.26
100 day SMA103.21103.45103.7
150 day SMA109.55109.8110.02
200 day SMA114.88115115.1

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.38 and PE is: 21.01

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

EPS is 4.61 and PE is: 19.97

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top