ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 106.37 and 113.72

Intraday Target 1104.88
Intraday Target 2107.86
Intraday Target 3112.23
Intraday Target 4115.21
Intraday Target 5119.58

Daily price and volume Western Carriers

Date Closing Open Range Volume
Tue 20 January 2026 110.84 (-3.87%) 115.25 109.25 - 116.60 1.1724 times
Mon 19 January 2026 115.30 (4.49%) 110.35 106.47 - 116.00 2.0336 times
Fri 16 January 2026 110.35 (-3.36%) 114.10 110.10 - 114.26 0.6253 times
Wed 14 January 2026 114.19 (0.71%) 113.90 112.78 - 116.00 0.7235 times
Tue 13 January 2026 113.39 (-1.27%) 114.30 112.10 - 116.54 0.6867 times
Mon 12 January 2026 114.85 (-1.1%) 116.05 114.31 - 117.36 0.7985 times
Fri 09 January 2026 116.13 (-2.89%) 118.50 115.55 - 120.00 1.1667 times
Thu 08 January 2026 119.58 (-0.4%) 119.60 119.05 - 120.60 1.0972 times
Wed 07 January 2026 120.06 (0.05%) 119.55 119.55 - 121.30 0.2981 times
Tue 06 January 2026 120.00 (-0.07%) 119.50 119.50 - 121.79 1.3979 times
Mon 05 January 2026 120.09 (-0.07%) 120.00 120.00 - 121.05 0.3465 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 108.66 and 118.79

Weekly Target 1101.17
Weekly Target 2106.01
Weekly Target 3111.30333333333
Weekly Target 4116.14
Weekly Target 5121.43

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Tue 20 January 2026 110.84 (0.44%) 110.35 106.47 - 116.60 0.6284 times
Fri 16 January 2026 110.35 (-4.98%) 116.05 110.10 - 117.36 0.5555 times
Fri 09 January 2026 116.13 (-3.36%) 120.00 115.55 - 121.79 0.8441 times
Fri 02 January 2026 120.17 (-0.62%) 121.40 119.25 - 124.05 0.821 times
Fri 26 December 2025 120.92 (0.62%) 121.90 120.31 - 125.13 0.57 times
Fri 19 December 2025 120.17 (-0.95%) 119.70 119.04 - 122.90 0.6349 times
Fri 12 December 2025 121.32 (0.21%) 122.65 119.00 - 126.07 1.1385 times
Fri 05 December 2025 121.07 (2.65%) 118.00 115.21 - 121.78 1.1859 times
Fri 28 November 2025 117.94 (-2.06%) 121.03 115.21 - 122.00 1.3253 times
Fri 21 November 2025 120.42 (-4.04%) 122.90 114.50 - 124.60 2.2964 times
Fri 14 November 2025 125.49 (-2.74%) 129.60 121.10 - 130.00 1.0176 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 100.89 and 116.42

Monthly Target 197.57
Monthly Target 2104.21
Monthly Target 3113.10333333333
Monthly Target 4119.74
Monthly Target 5128.63

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 20 January 2026 110.84 (-7.79%) 120.21 106.47 - 122.00 0.1799 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.2777 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4313 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.6201 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.6007 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.365 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 0.9757 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.7919 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2539 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.5038 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.5424 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 100.89 and 116.42

Yearly Target 197.57
Yearly Target 2104.21
Yearly Target 3113.10333333333
Yearly Target 4119.74
Yearly Target 5128.63

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 20 January 2026 110.84 (-7.79%) 120.21 106.47 - 122.00 0.0332 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 2.1306 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.8362 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.59 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 112.81
12 day DMA 116.25
20 day DMA 118.33
35 day DMA 119.37
50 day DMA 120.03
100 day DMA 125.76
150 day DMA 121.99
200 day DMA 113.28

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.12114.26113.74
12 day EMA115.42116.25116.42
20 day EMA117.05117.7117.95
35 day EMA118.93119.41119.65
50 day EMA120.28120.66120.88

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.81113.62113.78
12 day SMA116.25117.02117.43
20 day SMA118.33118.8119.05
35 day SMA119.37119.57119.71
50 day SMA120.03120.39120.68
100 day SMA125.76125.98126.14
150 day SMA121.99121.96121.9
200 day SMA113.28113.11112.92

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 24.04

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 19.83

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top