WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 116.49 and 119.24
| Intraday Target 1 | 115.94 |
| Intraday Target 2 | 117.04 |
| Intraday Target 3 | 118.69333333333 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 121.44 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.13 (-0.8%) | 119.50 | 117.60 - 120.35 | 0.4577 times | Wed 18 February 2026 | 119.08 (-0.49%) | 119.67 | 118.12 - 120.50 | 0.8709 times | Tue 17 February 2026 | 119.67 (-1.18%) | 121.01 | 119.50 - 121.92 | 0.5956 times | Mon 16 February 2026 | 121.10 (0.53%) | 121.90 | 116.10 - 122.40 | 2.1203 times | Fri 13 February 2026 | 120.46 (1.77%) | 117.00 | 115.56 - 121.22 | 1.3385 times | Thu 12 February 2026 | 118.36 (-1.27%) | 119.60 | 116.60 - 121.40 | 0.5657 times | Wed 11 February 2026 | 119.88 (-0.96%) | 121.20 | 117.36 - 122.59 | 1.1622 times | Tue 10 February 2026 | 121.04 (0.38%) | 121.05 | 120.80 - 123.90 | 1.1584 times | Mon 09 February 2026 | 120.58 (1.11%) | 121.40 | 118.92 - 122.28 | 1.1616 times | Fri 06 February 2026 | 119.26 (-0.55%) | 119.05 | 117.91 - 120.90 | 0.569 times | Thu 05 February 2026 | 119.92 (0.85%) | 119.40 | 117.57 - 122.40 | 1.4363 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 113.97 and 120.27
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 118.87666666667 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.13 (-1.93%) | 121.90 | 116.10 - 122.40 | 0.7765 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 1.0342 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.3476 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.9352 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.6502 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.6902 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 1.0488 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 1.0201 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.7082 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.7888 times | Fri 12 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.4146 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 111.62 and 130.41
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 115.71333333333 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.13 (7.07%) | 111.70 | 105.11 - 123.90 | 0.1864 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.2904 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.2838 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4409 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6339 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.6362 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.3953 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9973 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.8539 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2818 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5149 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 101.12 and 121.02
| Yearly Target 1 | 95.44 |
| Yearly Target 2 | 106.79 |
| Yearly Target 3 | 115.34333333333 |
| Yearly Target 4 | 126.69 |
| Yearly Target 5 | 135.24 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.13 (-1.73%) | 120.21 | 104.00 - 123.90 | 0.0846 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 2.0936 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.8217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 119.7 |
| 20 day DMA | 115.56 |
| 35 day DMA | 115.56 |
| 50 day DMA | 117.28 |
| 100 day DMA | 121.24 |
| 150 day DMA | 122.21 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 119.63 | 119.9 |
| 12 day EMA | 118.35 | 118.39 | 118.27 |
| 20 day EMA | 117.4 | 117.32 | 117.14 |
| 35 day EMA | 117.51 | 117.47 | 117.37 |
| 50 day EMA | 117.81 | 117.8 | 117.75 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 119.73 | 119.89 |
| 12 day SMA | 119.7 | 119.36 | 118.38 |
| 20 day SMA | 115.56 | 115.12 | 114.61 |
| 35 day SMA | 115.56 | 115.62 | 115.65 |
| 50 day SMA | 117.28 | 117.38 | 117.41 |
| 100 day SMA | 121.24 | 121.44 | 121.64 |
| 150 day SMA | 122.21 | 122.19 | 122.18 |
| 200 day SMA | 117.49 | 117.27 | 117.07 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 4.61 and PE is: 25.62
Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)
Debt: 193.04 in crores
Market capitalization: 1250.18
EPS is 5.59 and PE is: 21.13
Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)
Debt: 175.66 in crores
Market capitalization: 1244.14
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


