ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 80.79 and 86.2

Intraday Target 176.33
Intraday Target 279.84
Intraday Target 381.743333333333
Intraday Target 485.25
Intraday Target 587.15

Daily price and volume Western Carriers

Date Closing Open Range Volume
Thu 02 April 2026 83.34 (2.88%) 80.82 78.24 - 83.65 0.5646 times
Wed 01 April 2026 81.01 (4.03%) 80.00 79.55 - 84.28 1.2338 times
Mon 30 March 2026 77.87 (-4.75%) 81.71 77.02 - 82.18 1.7199 times
Fri 27 March 2026 81.75 (-8%) 87.85 81.00 - 88.04 1.3482 times
Wed 25 March 2026 88.86 (3.76%) 85.85 85.85 - 91.65 1.3596 times
Tue 24 March 2026 85.64 (0.45%) 87.90 85.21 - 87.97 0.7887 times
Mon 23 March 2026 85.26 (-7.75%) 91.00 84.80 - 91.25 1.5068 times
Fri 20 March 2026 92.42 (1.92%) 91.20 91.20 - 93.28 0.338 times
Thu 19 March 2026 90.68 (-4.08%) 93.00 89.56 - 93.94 0.4544 times
Wed 18 March 2026 94.54 (3%) 92.90 92.11 - 96.25 0.686 times
Tue 17 March 2026 91.79 (-1.15%) 93.60 91.10 - 93.75 1.5233 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 80.18 and 87.44

Weekly Target 174.29
Weekly Target 278.81
Weekly Target 381.546666666667
Weekly Target 486.07
Weekly Target 588.81

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Thu 02 April 2026 83.34 (1.94%) 81.71 77.02 - 84.28 0.9653 times
Fri 27 March 2026 81.75 (-11.55%) 91.00 81.00 - 91.65 1.3728 times
Fri 20 March 2026 92.42 (-3.75%) 97.00 89.56 - 97.45 1.0549 times
Fri 13 March 2026 96.02 (-7.27%) 100.00 89.58 - 101.50 1.1725 times
Fri 06 March 2026 103.55 (-9.53%) 106.00 101.56 - 110.99 1.1155 times
Fri 27 February 2026 114.46 (-3.89%) 119.00 112.30 - 120.68 0.6739 times
Fri 20 February 2026 119.09 (-1.14%) 121.90 116.10 - 122.40 0.8297 times
Fri 13 February 2026 120.46 (1.01%) 121.40 115.56 - 123.90 0.8778 times
Fri 06 February 2026 119.26 (8.09%) 111.70 105.11 - 122.40 1.1438 times
Fri 30 January 2026 110.33 (1.51%) 107.00 104.00 - 114.50 0.7938 times
Fri 23 January 2026 108.69 (-1.5%) 110.35 104.12 - 116.60 1.4006 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 80.79 and 86.83

Monthly Target 175.91
Monthly Target 279.63
Monthly Target 381.953333333333
Monthly Target 485.67
Monthly Target 587.99

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Thu 02 April 2026 83.34 (7.02%) 80.00 78.24 - 84.28 0.0543 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 0.5709 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.388 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.4597 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.4492 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.6978 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 1.0033 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 2.5898 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 2.2085 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 1.5785 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 4.5171 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 56.74 and 103.62

Yearly Target 147.87
Yearly Target 265.61
Yearly Target 394.753333333333
Yearly Target 4112.49
Yearly Target 5141.63

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Thu 02 April 2026 83.34 (-30.67%) 120.21 77.02 - 123.90 0.1608 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 2.0389 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.8003 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.53 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 82.57
12 day DMA 87.17
20 day DMA 92.19
35 day DMA 103
50 day DMA 105.75
100 day DMA 113.07
150 day DMA 119.24
200 day DMA 117.91

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9482.7483.61
12 day EMA87.2287.9289.18
20 day EMA91.8792.7794.01
35 day EMA97.798.5599.58
50 day EMA104.08104.93105.91

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5783.0383.88
12 day SMA87.1788.2389.35
20 day SMA92.1993.4895.15
35 day SMA103104.06105.15
50 day SMA105.75106.39106.98
100 day SMA113.07113.53114.05
150 day SMA119.24119.55119.9
200 day SMA117.91118.02118.16

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.38 and PE is: 19.03

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

EPS is 4.61 and PE is: 18.08

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top