ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 84.86 and 87.88

Intraday Target 184.29
Intraday Target 285.42
Intraday Target 387.31
Intraday Target 488.44
Intraday Target 590.33

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 14 August 2026 86.55 (-1.9%) 88.49 86.18 - 89.20 0.746 times
Thu 13 August 2026 88.23 (3.08%) 86.99 85.50 - 90.20 2.0363 times
Wed 12 August 2026 85.59 (-0.6%) 86.20 85.00 - 86.80 0.7181 times
Tue 11 August 2026 86.11 (-2.06%) 87.99 85.85 - 87.99 1.4281 times
Mon 10 August 2026 87.92 (-0.61%) 88.52 87.71 - 90.09 0.9298 times
Fri 07 August 2026 88.46 (-1.58%) 89.89 86.98 - 91.00 1.4341 times
Thu 06 August 2026 89.88 (-0.86%) 90.70 89.10 - 91.19 0.7126 times
Wed 05 August 2026 90.66 (-0.8%) 91.78 90.12 - 92.39 0.7659 times
Tue 04 August 2026 91.39 (1.01%) 90.80 90.32 - 91.80 0.354 times
Mon 03 August 2026 90.48 (0.5%) 90.89 89.81 - 92.11 0.8751 times
Fri 31 July 2026 90.03 (1.32%) 89.18 89.00 - 90.85 0.4358 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 83.18 and 88.38

Weekly Target 182.05
Weekly Target 284.3
Weekly Target 387.25
Weekly Target 489.5
Weekly Target 592.45

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 14 August 2026 86.55 (-2.16%) 88.52 85.00 - 90.20 1.1802 times
Fri 07 August 2026 88.46 (-1.74%) 90.89 86.98 - 92.39 0.8344 times
Fri 31 July 2026 90.03 (0.06%) 90.37 88.60 - 91.70 0.5405 times
Fri 24 July 2026 89.98 (-4.95%) 94.65 88.10 - 94.99 0.7778 times
Fri 17 July 2026 94.67 (-0.09%) 94.75 94.00 - 97.80 1.008 times
Fri 10 July 2026 94.76 (-4.07%) 98.80 93.00 - 99.83 1.1176 times
Fri 03 July 2026 98.78 (-2.21%) 101.00 96.00 - 102.24 0.789 times
Thu 25 June 2026 101.01 (-1.41%) 101.00 100.41 - 105.90 1.2034 times
Fri 19 June 2026 102.45 (9.28%) 96.99 95.60 - 105.38 1.7524 times
Fri 12 June 2026 93.75 (-2.43%) 94.80 90.00 - 95.82 0.7968 times
Fri 05 June 2026 96.08 (-0.88%) 96.92 91.83 - 97.86 1.0658 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 82.08 and 89.47

Monthly Target 180.59
Monthly Target 283.57
Monthly Target 387.98
Monthly Target 490.96
Monthly Target 595.37

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 14 August 2026 86.55 (-3.87%) 90.89 85.00 - 92.39 0.2287 times
Fri 31 July 2026 90.03 (-10.27%) 100.10 88.10 - 101.84 0.4462 times
Tue 30 June 2026 100.33 (3.51%) 96.92 90.00 - 105.90 0.5813 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.6607 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 1.0171 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 1.5724 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 1.0685 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 1.266 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 1.2372 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 1.9219 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 2.7632 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 58.35 and 105.23

Yearly Target 148.94
Yearly Target 267.75
Yearly Target 395.823333333333
Yearly Target 4114.63
Yearly Target 5142.7

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 14 August 2026 86.55 (-28%) 120.21 77.02 - 123.90 0.2616 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 1.9665 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.7719 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.23 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 86.88
12 day DMA 88.68
20 day DMA 89.48
35 day DMA 92.59
50 day DMA 94.43
100 day DMA 95.78
150 day DMA 100.95
200 day DMA 106.44

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2487.5987.27
12 day EMA88.4588.7988.89
20 day EMA89.6990.0290.21
35 day EMA91.6491.9492.16
50 day EMA93.7294.0194.25

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8887.2687.59
12 day SMA88.6888.9489.04
20 day SMA89.4889.8890.23
35 day SMA92.599393.48
50 day SMA94.4394.5894.68
100 day SMA95.7895.8695.89
150 day SMA100.95101.17101.38
200 day SMA106.44106.66106.86

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 3.81 and PE is: 22.72

Last quarter profit: (March 2026 quarter) 8.26 crores (-41.34%)

Debt: 225.52 in crores

Market capitalization: 1029.85

EPS is 4.38 and PE is: 19.76

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top