ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 118.32 and 122.91

Intraday Target 1117.45
Intraday Target 2119.19
Intraday Target 3122.04333333333
Intraday Target 4123.78
Intraday Target 5126.63

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 26 December 2025 120.92 (-2.24%) 122.94 120.31 - 124.90 0.8637 times
Wed 24 December 2025 123.69 (0.6%) 123.40 122.07 - 125.00 0.976 times
Tue 23 December 2025 122.95 (-0.05%) 124.40 122.00 - 124.40 0.5362 times
Mon 22 December 2025 123.01 (2.36%) 121.90 120.63 - 125.13 1.6364 times
Fri 19 December 2025 120.17 (-0.13%) 120.09 119.04 - 121.50 1.6423 times
Thu 18 December 2025 120.33 (0.13%) 119.60 119.05 - 121.66 0.7875 times
Wed 17 December 2025 120.17 (-0.02%) 120.19 120.00 - 121.29 0.7836 times
Tue 16 December 2025 120.19 (-1.09%) 121.99 120.00 - 121.99 0.5268 times
Mon 15 December 2025 121.52 (0.16%) 119.70 119.35 - 122.90 0.729 times
Fri 12 December 2025 121.32 (-0.2%) 121.84 120.02 - 122.60 1.5184 times
Thu 11 December 2025 121.56 (-0.92%) 123.00 121.21 - 123.79 0.7817 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 118.21 and 123.03

Weekly Target 1117.3
Weekly Target 2119.11
Weekly Target 3122.12
Weekly Target 4123.93
Weekly Target 5126.94

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 26 December 2025 120.92 (0.62%) 121.90 120.31 - 125.13 0.4416 times
Fri 19 December 2025 120.17 (-0.95%) 119.70 119.04 - 122.90 0.4919 times
Fri 12 December 2025 121.32 (0.21%) 122.65 119.00 - 126.07 0.882 times
Fri 05 December 2025 121.07 (2.65%) 118.00 115.21 - 121.78 0.9187 times
Fri 28 November 2025 117.94 (-2.06%) 121.03 115.21 - 122.00 1.0268 times
Fri 21 November 2025 120.42 (-4.04%) 122.90 114.50 - 124.60 1.7791 times
Fri 14 November 2025 125.49 (-2.74%) 129.60 121.10 - 130.00 0.7884 times
Fri 07 November 2025 129.03 (-2.93%) 133.54 127.25 - 137.00 1.0636 times
Fri 31 October 2025 132.92 (3.45%) 127.40 122.50 - 137.00 1.7184 times
Fri 24 October 2025 128.49 (2.32%) 125.00 124.14 - 131.90 0.8895 times
Fri 17 October 2025 125.58 (2.22%) 120.01 118.48 - 127.20 1.3985 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 118.07 and 128.93

Monthly Target 1109.87
Monthly Target 2115.4
Monthly Target 3120.73333333333
Monthly Target 4126.26
Monthly Target 5131.59

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 26 December 2025 120.92 (2.53%) 118.00 115.21 - 126.07 0.2449 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4172 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.5999 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.5483 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.3204 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 0.9438 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.7006 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2129 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.4873 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.5247 times
Fri 28 February 2025 86.09 (-21.27%) 106.99 85.41 - 113.00 0.3361 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 93.01 and 175.2

Yearly Target 128.91
Yearly Target 274.92
Yearly Target 3111.10333333333
Yearly Target 4157.11
Yearly Target 5193.29

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 26 December 2025 120.92 (6.02%) 114.05 65.10 - 147.29 1.4354 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.5646 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.

WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.48 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 122.15
12 day DMA 121.54
20 day DMA 120.99
35 day DMA 121.55
50 day DMA 123.59
100 day DMA 125.88
150 day DMA 120.65
200 day DMA 110.46

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.95122.47121.86
12 day EMA121.61121.73121.37
20 day EMA121.56121.63121.41
35 day EMA122.53122.63122.57
50 day EMA123.55123.66123.66

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.15122.03121.33
12 day SMA121.54121.71121.46
20 day SMA120.99120.94120.63
35 day SMA121.55121.8122.06
50 day SMA123.59123.58123.58
100 day SMA125.88125.73125.58
150 day SMA120.65120.48120.28
200 day SMA110.46110.29110.1

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 26.23

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 21.63

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top