ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 93.76 and 95.66

Intraday Target 192.26
Intraday Target 293.36
Intraday Target 394.156666666667
Intraday Target 495.26
Intraday Target 596.06

Daily price and volume Western Carriers

Date Closing Open Range Volume
Tue 09 June 2026 94.47 (0.86%) 93.70 93.05 - 94.95 0.5442 times
Mon 08 June 2026 93.66 (-2.52%) 94.80 93.26 - 95.82 0.972 times
Fri 05 June 2026 96.08 (2.21%) 94.00 93.81 - 96.80 1.2848 times
Thu 04 June 2026 94.00 (0.63%) 93.59 92.90 - 94.88 0.8 times
Wed 03 June 2026 93.41 (-0.66%) 94.01 91.83 - 94.89 1.0916 times
Tue 02 June 2026 94.03 (-2.56%) 95.00 93.50 - 95.93 1.6139 times
Mon 01 June 2026 96.50 (-0.44%) 96.92 95.31 - 97.86 0.8172 times
Fri 29 May 2026 96.93 (-2.33%) 98.11 95.10 - 100.02 1.02 times
Wed 27 May 2026 99.24 (0.92%) 97.85 97.56 - 99.71 0.5173 times
Tue 26 May 2026 98.34 (-0.59%) 99.69 97.25 - 100.94 1.339 times
Mon 25 May 2026 98.92 (1.34%) 97.10 97.10 - 100.00 1.5429 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 92.38 and 95.15

Weekly Target 191.68
Weekly Target 293.07
Weekly Target 394.446666666667
Weekly Target 495.84
Weekly Target 597.22

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Tue 09 June 2026 94.47 (-1.68%) 94.80 93.05 - 95.82 0.1945 times
Fri 05 June 2026 96.08 (-0.88%) 96.92 91.83 - 97.86 0.7194 times
Fri 29 May 2026 96.93 (-0.7%) 97.10 95.10 - 100.94 0.5669 times
Fri 22 May 2026 97.61 (-1.94%) 95.99 94.80 - 100.90 0.7295 times
Fri 15 May 2026 99.54 (-8.95%) 108.45 99.10 - 109.00 1.0286 times
Fri 08 May 2026 109.32 (6.41%) 104.10 103.83 - 112.75 1.603 times
Thu 30 April 2026 102.73 (1.41%) 101.30 101.30 - 105.39 0.6271 times
Fri 24 April 2026 101.30 (-0.68%) 102.00 99.57 - 104.30 0.9308 times
Fri 17 April 2026 101.99 (8.55%) 90.10 90.10 - 103.73 1.9749 times
Fri 10 April 2026 93.96 (12.74%) 84.50 81.78 - 95.79 1.6252 times
Thu 02 April 2026 83.34 (1.94%) 81.71 77.02 - 84.28 1.7396 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 90.14 and 96.17

Monthly Target 188.69
Monthly Target 291.58
Monthly Target 394.72
Monthly Target 497.61
Monthly Target 5100.75

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 09 June 2026 94.47 (-2.54%) 96.92 91.83 - 97.86 0.0818 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.3515 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 0.5412 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 0.8367 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.5686 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.6736 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.6583 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 1.0227 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 1.4703 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 3.7952 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 3.2364 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 62.31 and 109.19

Yearly Target 151.58
Yearly Target 273.03
Yearly Target 398.463333333333
Yearly Target 4119.91
Yearly Target 5145.34

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 09 June 2026 94.47 (-21.41%) 120.21 77.02 - 123.90 0.2226 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 1.9946 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.7829 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.56 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 94.32
12 day DMA 96.1
20 day DMA 97.31
35 day DMA 100.68
50 day DMA 97.44
100 day DMA 103.45
150 day DMA 109.8
200 day DMA 115

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.7695.31
12 day EMA95.9496.2196.67
20 day EMA97.0497.3197.69
35 day EMA96.696.7396.91
50 day EMA96.696.6996.81

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3294.2494.8
12 day SMA96.196.3196.63
20 day SMA97.3197.9898.76
35 day SMA100.68100.9101.11
50 day SMA97.4497.2697.23
100 day SMA103.45103.7103.97
150 day SMA109.8110.02110.23
200 day SMA115115.1115.21

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.38 and PE is: 21.57

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

EPS is 4.61 and PE is: 20.49

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top