ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 116.49 and 119.24

Intraday Target 1115.94
Intraday Target 2117.04
Intraday Target 3118.69333333333
Intraday Target 4119.79
Intraday Target 5121.44

Daily price and volume Western Carriers

Date Closing Open Range Volume
Thu 19 February 2026 118.13 (-0.8%) 119.50 117.60 - 120.35 0.4577 times
Wed 18 February 2026 119.08 (-0.49%) 119.67 118.12 - 120.50 0.8709 times
Tue 17 February 2026 119.67 (-1.18%) 121.01 119.50 - 121.92 0.5956 times
Mon 16 February 2026 121.10 (0.53%) 121.90 116.10 - 122.40 2.1203 times
Fri 13 February 2026 120.46 (1.77%) 117.00 115.56 - 121.22 1.3385 times
Thu 12 February 2026 118.36 (-1.27%) 119.60 116.60 - 121.40 0.5657 times
Wed 11 February 2026 119.88 (-0.96%) 121.20 117.36 - 122.59 1.1622 times
Tue 10 February 2026 121.04 (0.38%) 121.05 120.80 - 123.90 1.1584 times
Mon 09 February 2026 120.58 (1.11%) 121.40 118.92 - 122.28 1.1616 times
Fri 06 February 2026 119.26 (-0.55%) 119.05 117.91 - 120.90 0.569 times
Thu 05 February 2026 119.92 (0.85%) 119.40 117.57 - 122.40 1.4363 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 113.97 and 120.27

Weekly Target 1112.58
Weekly Target 2115.35
Weekly Target 3118.87666666667
Weekly Target 4121.65
Weekly Target 5125.18

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Thu 19 February 2026 118.13 (-1.93%) 121.90 116.10 - 122.40 0.7765 times
Fri 13 February 2026 120.46 (1.01%) 121.40 115.56 - 123.90 1.0342 times
Fri 06 February 2026 119.26 (8.09%) 111.70 105.11 - 122.40 1.3476 times
Fri 30 January 2026 110.33 (1.51%) 107.00 104.00 - 114.50 0.9352 times
Fri 23 January 2026 108.69 (-1.5%) 110.35 104.12 - 116.60 1.6502 times
Fri 16 January 2026 110.35 (-4.98%) 116.05 110.10 - 117.36 0.6902 times
Fri 09 January 2026 116.13 (-3.36%) 120.00 115.55 - 121.79 1.0488 times
Fri 02 January 2026 120.17 (-0.62%) 121.40 119.25 - 124.05 1.0201 times
Fri 26 December 2025 120.92 (0.62%) 121.90 120.31 - 125.13 0.7082 times
Fri 19 December 2025 120.17 (-0.95%) 119.70 119.04 - 122.90 0.7888 times
Fri 12 December 2025 121.32 (0.21%) 122.65 119.00 - 126.07 1.4146 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 111.62 and 130.41

Monthly Target 196.92
Monthly Target 2107.53
Monthly Target 3115.71333333333
Monthly Target 4126.32
Monthly Target 5134.5

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Thu 19 February 2026 118.13 (7.07%) 111.70 105.11 - 123.90 0.1864 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.2904 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.2838 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4409 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.6339 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.6362 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.3953 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 0.9973 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.8539 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2818 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.5149 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 101.12 and 121.02

Yearly Target 195.44
Yearly Target 2106.79
Yearly Target 3115.34333333333
Yearly Target 4126.69
Yearly Target 5135.24

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Thu 19 February 2026 118.13 (-1.73%) 120.21 104.00 - 123.90 0.0846 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 2.0936 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.8217 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.

WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.15 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 119.69
12 day DMA 119.7
20 day DMA 115.56
35 day DMA 115.56
50 day DMA 117.28
100 day DMA 121.24
150 day DMA 122.21
200 day DMA 117.49

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13119.63119.9
12 day EMA118.35118.39118.27
20 day EMA117.4117.32117.14
35 day EMA117.51117.47117.37
50 day EMA117.81117.8117.75

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.69119.73119.89
12 day SMA119.7119.36118.38
20 day SMA115.56115.12114.61
35 day SMA115.56115.62115.65
50 day SMA117.28117.38117.41
100 day SMA121.24121.44121.64
150 day SMA122.21122.19122.18
200 day SMA117.49117.27117.07

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 25.62

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 21.13

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top