WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 115.08 and 119.88
| Intraday Target 1 | 113.99 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 118.78666666667 |
| Intraday Target 4 | 120.97 |
| Intraday Target 5 | 123.59 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.36 (-1.27%) | 119.60 | 116.60 - 121.40 | 0.5111 times | Wed 11 February 2026 | 119.88 (-0.96%) | 121.20 | 117.36 - 122.59 | 1.0502 times | Tue 10 February 2026 | 121.04 (0.38%) | 121.05 | 120.80 - 123.90 | 1.0467 times | Mon 09 February 2026 | 120.58 (1.11%) | 121.40 | 118.92 - 122.28 | 1.0496 times | Fri 06 February 2026 | 119.26 (-0.55%) | 119.05 | 117.91 - 120.90 | 0.5141 times | Thu 05 February 2026 | 119.92 (0.85%) | 119.40 | 117.57 - 122.40 | 1.2978 times | Wed 04 February 2026 | 118.91 (4.27%) | 110.62 | 110.62 - 119.90 | 1.6105 times | Tue 03 February 2026 | 114.04 (6.3%) | 112.00 | 109.00 - 115.80 | 1.5683 times | Mon 02 February 2026 | 107.28 (-1%) | 112.78 | 105.11 - 112.78 | 1.0728 times | Sun 01 February 2026 | 108.36 (-1.79%) | 111.70 | 106.30 - 111.70 | 0.2786 times | Fri 30 January 2026 | 110.33 (2.57%) | 106.60 | 105.39 - 111.11 | 1.036 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 113.83 and 121.13
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 115.34 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.36 (-0.75%) | 121.40 | 116.60 - 123.90 | 0.7487 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.2982 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.9009 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.5896 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.6649 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 1.0103 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 0.9827 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.6822 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.7599 times | Fri 12 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.3627 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 1.4194 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 111.74 and 130.53
| Monthly Target 1 | 97 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 115.79 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.36 (7.28%) | 111.70 | 105.11 - 123.90 | 0.1262 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.2922 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.2856 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4436 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6378 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.6463 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.4039 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.0034 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.8714 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2897 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5181 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 101.23 and 121.13
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 106.94 |
| Yearly Target 3 | 115.42 |
| Yearly Target 4 | 126.84 |
| Yearly Target 5 | 135.32 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.36 (-1.54%) | 120.21 | 104.00 - 123.90 | 0.0741 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 2.1012 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.8247 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.23 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 115.46 |
| 20 day DMA | 113.38 |
| 35 day DMA | 115.76 |
| 50 day DMA | 117.41 |
| 100 day DMA | 122.35 |
| 150 day DMA | 122.13 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 119.31 | 119.02 |
| 12 day EMA | 116.91 | 116.65 | 116.06 |
| 20 day EMA | 115.99 | 115.74 | 115.3 |
| 35 day EMA | 116.32 | 116.2 | 115.98 |
| 50 day EMA | 117.77 | 117.75 | 117.66 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 120.14 | 119.94 |
| 12 day SMA | 115.46 | 115.04 | 113.82 |
| 20 day SMA | 113.38 | 113.17 | 112.84 |
| 35 day SMA | 115.76 | 115.9 | 115.99 |
| 50 day SMA | 117.41 | 117.44 | 117.42 |
| 100 day SMA | 122.35 | 122.59 | 122.82 |
| 150 day SMA | 122.13 | 122.11 | 122.07 |
| 200 day SMA | 116.41 | 116.21 | 116.01 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 4.61 and PE is: 25.67
Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)
Debt: 193.04 in crores
Market capitalization: 1250.18
EPS is 5.59 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)
Debt: 175.66 in crores
Market capitalization: 1244.14
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


