WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 93.76 and 95.66
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 93.36 |
| Intraday Target 3 | 94.156666666667 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 96.06 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.47 (0.86%) | 93.70 | 93.05 - 94.95 | 0.5442 times | Mon 08 June 2026 | 93.66 (-2.52%) | 94.80 | 93.26 - 95.82 | 0.972 times | Fri 05 June 2026 | 96.08 (2.21%) | 94.00 | 93.81 - 96.80 | 1.2848 times | Thu 04 June 2026 | 94.00 (0.63%) | 93.59 | 92.90 - 94.88 | 0.8 times | Wed 03 June 2026 | 93.41 (-0.66%) | 94.01 | 91.83 - 94.89 | 1.0916 times | Tue 02 June 2026 | 94.03 (-2.56%) | 95.00 | 93.50 - 95.93 | 1.6139 times | Mon 01 June 2026 | 96.50 (-0.44%) | 96.92 | 95.31 - 97.86 | 0.8172 times | Fri 29 May 2026 | 96.93 (-2.33%) | 98.11 | 95.10 - 100.02 | 1.02 times | Wed 27 May 2026 | 99.24 (0.92%) | 97.85 | 97.56 - 99.71 | 0.5173 times | Tue 26 May 2026 | 98.34 (-0.59%) | 99.69 | 97.25 - 100.94 | 1.339 times | Mon 25 May 2026 | 98.92 (1.34%) | 97.10 | 97.10 - 100.00 | 1.5429 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 92.38 and 95.15
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 94.446666666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.47 (-1.68%) | 94.80 | 93.05 - 95.82 | 0.1945 times | Fri 05 June 2026 | 96.08 (-0.88%) | 96.92 | 91.83 - 97.86 | 0.7194 times | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.5669 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 0.7295 times | Fri 15 May 2026 | 99.54 (-8.95%) | 108.45 | 99.10 - 109.00 | 1.0286 times | Fri 08 May 2026 | 109.32 (6.41%) | 104.10 | 103.83 - 112.75 | 1.603 times | Thu 30 April 2026 | 102.73 (1.41%) | 101.30 | 101.30 - 105.39 | 0.6271 times | Fri 24 April 2026 | 101.30 (-0.68%) | 102.00 | 99.57 - 104.30 | 0.9308 times | Fri 17 April 2026 | 101.99 (8.55%) | 90.10 | 90.10 - 103.73 | 1.9749 times | Fri 10 April 2026 | 93.96 (12.74%) | 84.50 | 81.78 - 95.79 | 1.6252 times | Thu 02 April 2026 | 83.34 (1.94%) | 81.71 | 77.02 - 84.28 | 1.7396 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 90.14 and 96.17
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 94.72 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.47 (-2.54%) | 96.92 | 91.83 - 97.86 | 0.0818 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.3515 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.5412 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.8367 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.5686 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.6736 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.6583 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.0227 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.4703 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 3.7952 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 3.2364 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 62.31 and 109.19
| Yearly Target 1 | 51.58 |
| Yearly Target 2 | 73.03 |
| Yearly Target 3 | 98.463333333333 |
| Yearly Target 4 | 119.91 |
| Yearly Target 5 | 145.34 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.47 (-21.41%) | 120.21 | 77.02 - 123.90 | 0.2226 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 1.9946 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.7829 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 96.1 |
| 20 day DMA | 97.31 |
| 35 day DMA | 100.68 |
| 50 day DMA | 97.44 |
| 100 day DMA | 103.45 |
| 150 day DMA | 109.8 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.76 | 95.31 |
| 12 day EMA | 95.94 | 96.21 | 96.67 |
| 20 day EMA | 97.04 | 97.31 | 97.69 |
| 35 day EMA | 96.6 | 96.73 | 96.91 |
| 50 day EMA | 96.6 | 96.69 | 96.81 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.24 | 94.8 |
| 12 day SMA | 96.1 | 96.31 | 96.63 |
| 20 day SMA | 97.31 | 97.98 | 98.76 |
| 35 day SMA | 100.68 | 100.9 | 101.11 |
| 50 day SMA | 97.44 | 97.26 | 97.23 |
| 100 day SMA | 103.45 | 103.7 | 103.97 |
| 150 day SMA | 109.8 | 110.02 | 110.23 |
| 200 day SMA | 115 | 115.1 | 115.21 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 4.38 and PE is: 21.57
Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)
Debt: 193.04 in crores
Market capitalization: 833.48
EPS is 4.61 and PE is: 20.49
Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)
Debt: 193.04 in crores
Market capitalization: 1250.18
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


