ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 113.49 and 116.71

Intraday Target 1111.1
Intraday Target 2112.65
Intraday Target 3114.32333333333
Intraday Target 4115.87
Intraday Target 5117.54

Daily price and volume Western Carriers

Date Closing Open Range Volume
Wed 14 January 2026 114.19 (0.71%) 113.90 112.78 - 116.00 0.8072 times
Tue 13 January 2026 113.39 (-1.27%) 114.30 112.10 - 116.54 0.7661 times
Mon 12 January 2026 114.85 (-1.1%) 116.05 114.31 - 117.36 0.8908 times
Fri 09 January 2026 116.13 (-2.89%) 118.50 115.55 - 120.00 1.3016 times
Thu 08 January 2026 119.58 (-0.4%) 119.60 119.05 - 120.60 1.224 times
Wed 07 January 2026 120.06 (0.05%) 119.55 119.55 - 121.30 0.3326 times
Tue 06 January 2026 120.00 (-0.07%) 119.50 119.50 - 121.79 1.5595 times
Mon 05 January 2026 120.09 (-0.07%) 120.00 120.00 - 121.05 0.3866 times
Fri 02 January 2026 120.17 (0.03%) 120.00 119.30 - 122.00 2.1386 times
Thu 01 January 2026 120.13 (-0.07%) 120.21 119.58 - 121.08 0.5931 times
Wed 31 December 2025 120.21 (0.14%) 119.25 119.25 - 121.36 0.3309 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 110.52 and 115.78

Weekly Target 1109.29
Weekly Target 2111.74
Weekly Target 3114.55
Weekly Target 4117
Weekly Target 5119.81

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Wed 14 January 2026 114.19 (-1.67%) 116.05 112.10 - 117.36 0.4217 times
Fri 09 January 2026 116.13 (-3.36%) 120.00 115.55 - 121.79 0.8222 times
Fri 02 January 2026 120.17 (-0.62%) 121.40 119.25 - 124.05 0.7997 times
Fri 26 December 2025 120.92 (0.62%) 121.90 120.31 - 125.13 0.5552 times
Fri 19 December 2025 120.17 (-0.95%) 119.70 119.04 - 122.90 0.6184 times
Fri 12 December 2025 121.32 (0.21%) 122.65 119.00 - 126.07 1.1089 times
Fri 05 December 2025 121.07 (2.65%) 118.00 115.21 - 121.78 1.1551 times
Fri 28 November 2025 117.94 (-2.06%) 121.03 115.21 - 122.00 1.2909 times
Fri 21 November 2025 120.42 (-4.04%) 122.90 114.50 - 124.60 2.2368 times
Fri 14 November 2025 125.49 (-2.74%) 129.60 121.10 - 130.00 0.9912 times
Fri 07 November 2025 129.03 (-2.93%) 133.54 127.25 - 137.00 1.3373 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 108.2 and 118.1

Monthly Target 1106.2
Monthly Target 2110.19
Monthly Target 3116.09666666667
Monthly Target 4120.09
Monthly Target 5126

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 14 January 2026 114.19 (-5.01%) 120.21 112.10 - 122.00 0.1267 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.2792 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4337 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.6235 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.6094 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.3724 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 0.9809 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.807 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2607 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.5065 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.5454 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 108.2 and 118.1

Yearly Target 1106.2
Yearly Target 2110.19
Yearly Target 3116.09666666667
Yearly Target 4120.09
Yearly Target 5126

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 14 January 2026 114.19 (-5.01%) 120.21 112.10 - 122.00 0.0233 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 2.1376 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.839 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.06 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 115.63
12 day DMA 118.24
20 day DMA 119.54
35 day DMA 119.91
50 day DMA 121.13
100 day DMA 126.36
150 day DMA 121.89
200 day DMA 112.77

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44116.07117.41
12 day EMA117.52118.12118.98
20 day EMA118.73119.21119.82
35 day EMA120.26120.62121.05
50 day EMA121.36121.65121.99

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.63116.8118.12
12 day SMA118.24118.79119.41
20 day SMA119.54119.84120.25
35 day SMA119.91120.06120.15
50 day SMA121.13121.55121.94
100 day SMA126.36126.49126.54
150 day SMA121.89121.86121.85
200 day SMA112.77112.61112.46

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 24.77

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 20.43

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top