ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 90.74 and 93.63

Intraday Target 190.23
Intraday Target 291.25
Intraday Target 393.12
Intraday Target 494.14
Intraday Target 596.01

Daily price and volume Western Carriers

Date Closing Open Range Volume
Tue 21 July 2026 92.27 (-1.13%) 94.99 92.10 - 94.99 0.7712 times
Mon 20 July 2026 93.32 (-1.43%) 94.65 93.20 - 94.79 0.498 times
Fri 17 July 2026 94.67 (-0.53%) 96.10 94.51 - 96.44 1.1355 times
Thu 16 July 2026 95.17 (-0.12%) 95.05 94.00 - 96.30 0.9142 times
Wed 15 July 2026 95.28 (-0.21%) 95.75 94.90 - 97.80 0.7242 times
Tue 14 July 2026 95.48 (-1.03%) 96.47 95.05 - 96.75 0.5184 times
Mon 13 July 2026 96.47 (1.8%) 94.75 94.49 - 97.37 1.8596 times
Fri 10 July 2026 94.76 (0.03%) 96.40 94.50 - 96.40 0.9613 times
Thu 09 July 2026 94.73 (0.69%) 94.90 93.45 - 96.27 1.8871 times
Wed 08 July 2026 94.08 (-2.49%) 96.95 93.00 - 96.99 0.7304 times
Tue 07 July 2026 96.48 (-0.56%) 98.86 95.25 - 99.36 0.7405 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 90.74 and 93.63

Weekly Target 190.23
Weekly Target 291.25
Weekly Target 393.12
Weekly Target 494.14
Weekly Target 596.01

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Tue 21 July 2026 92.27 (-2.54%) 94.65 92.10 - 94.99 0.2508 times
Fri 17 July 2026 94.67 (-0.09%) 94.75 94.00 - 97.80 1.018 times
Fri 10 July 2026 94.76 (-4.07%) 98.80 93.00 - 99.83 1.1286 times
Fri 03 July 2026 98.78 (-2.21%) 101.00 96.00 - 102.24 0.7968 times
Thu 25 June 2026 101.01 (-1.41%) 101.00 100.41 - 105.90 1.2153 times
Fri 19 June 2026 102.45 (9.28%) 96.99 95.60 - 105.38 1.7697 times
Fri 12 June 2026 93.75 (-2.43%) 94.80 90.00 - 95.82 0.8047 times
Fri 05 June 2026 96.08 (-0.88%) 96.92 91.83 - 97.86 1.0763 times
Fri 29 May 2026 96.93 (-0.7%) 97.10 95.10 - 100.94 0.8482 times
Fri 22 May 2026 97.61 (-1.94%) 95.99 94.80 - 100.90 1.0915 times
Fri 15 May 2026 99.54 (-8.95%) 108.45 99.10 - 109.00 1.539 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 87.32 and 97.06

Monthly Target 185.66
Monthly Target 288.97
Monthly Target 395.403333333333
Monthly Target 498.71
Monthly Target 5105.14

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 21 July 2026 92.27 (-8.03%) 100.10 92.10 - 101.84 0.2616 times
Tue 30 June 2026 100.33 (3.51%) 96.92 90.00 - 105.90 0.4683 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.5322 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 0.8194 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 1.2667 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.8608 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 1.0199 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.9967 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 1.5483 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 2.2261 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 5.7459 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 61.21 and 108.09

Yearly Target 150.85
Yearly Target 271.56
Yearly Target 397.73
Yearly Target 4118.44
Yearly Target 5144.61

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 21 July 2026 92.27 (-23.24%) 120.21 77.02 - 123.90 0.2493 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 1.9754 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.7753 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Carriers WCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.44

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.86 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 94.14
12 day DMA 94.98
20 day DMA 97.31
35 day DMA 97.11
50 day DMA 97.74
100 day DMA 98.54
150 day DMA 104.79
200 day DMA 109.89

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.894.5795.19
12 day EMA95.1895.7196.14
20 day EMA96.2196.6296.97
35 day EMA97.497.797.96
50 day EMA98.398.5598.76

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1494.7895.41
12 day SMA94.9895.5295.97
20 day SMA97.3197.8498.29
35 day SMA97.1197.2397.33
50 day SMA97.7498.0898.4
100 day SMA98.5498.899.06
150 day SMA104.79104.99105.17
200 day SMA109.89110.12110.35

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 3.81 and PE is: 24.22

Last quarter profit: (March 2026 quarter) 8.26 crores (-41.34%)

Debt: 225.52 in crores

Market capitalization: 1029.85

EPS is 4.38 and PE is: 21.07

Last quarter profit: (December 2025 quarter) 10.83 crores (-17.95%)

Debt: 193.04 in crores

Market capitalization: 833.48

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top