ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 92.8 and 101.81

Intraday Target 185.72
Intraday Target 290.87
Intraday Target 394.73
Intraday Target 499.88
Intraday Target 5103.74

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 13 March 2026 96.02 (1.62%) 94.00 89.58 - 98.59 1.8406 times
Thu 12 March 2026 94.49 (-3.86%) 96.50 93.35 - 97.78 0.8894 times
Wed 11 March 2026 98.28 (0.31%) 98.49 97.66 - 101.50 0.8067 times
Tue 10 March 2026 97.98 (-0.21%) 99.45 97.30 - 100.64 0.6925 times
Mon 09 March 2026 98.19 (-5.18%) 100.00 97.73 - 100.67 0.4339 times
Fri 06 March 2026 103.55 (-1.07%) 104.09 101.56 - 107.70 2.8617 times
Thu 05 March 2026 104.67 (0.11%) 104.75 102.13 - 106.60 0.3604 times
Wed 04 March 2026 104.55 (-4.24%) 105.50 104.11 - 106.80 0.53 times
Mon 02 March 2026 109.18 (-4.61%) 106.00 106.00 - 110.99 0.6843 times
Fri 27 February 2026 114.46 (-1.89%) 116.57 113.05 - 116.57 0.9004 times
Thu 26 February 2026 116.67 (1.87%) 114.52 113.70 - 116.88 0.5318 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 86.84 and 98.76

Weekly Target 183.78
Weekly Target 289.9
Weekly Target 395.7
Weekly Target 4101.82
Weekly Target 5107.62

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 13 March 2026 96.02 (-7.27%) 100.00 89.58 - 101.50 1.2363 times
Fri 06 March 2026 103.55 (-9.53%) 106.00 101.56 - 110.99 1.1762 times
Fri 27 February 2026 114.46 (-3.89%) 119.00 112.30 - 120.68 0.7106 times
Fri 20 February 2026 119.09 (-1.14%) 121.90 116.10 - 122.40 0.8749 times
Fri 13 February 2026 120.46 (1.01%) 121.40 115.56 - 123.90 0.9256 times
Fri 06 February 2026 119.26 (8.09%) 111.70 105.11 - 122.40 1.2061 times
Fri 30 January 2026 110.33 (1.51%) 107.00 104.00 - 114.50 0.837 times
Fri 23 January 2026 108.69 (-1.5%) 110.35 104.12 - 116.60 1.4769 times
Fri 16 January 2026 110.35 (-4.98%) 116.05 110.10 - 117.36 0.6178 times
Fri 09 January 2026 116.13 (-3.36%) 120.00 115.55 - 121.79 0.9387 times
Fri 02 January 2026 120.17 (-0.62%) 121.40 119.25 - 124.05 0.913 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 82.1 and 103.51

Monthly Target 177.45
Monthly Target 286.74
Monthly Target 398.863333333333
Monthly Target 4108.15
Monthly Target 5120.27

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 13 March 2026 96.02 (-16.11%) 106.00 89.58 - 110.99 0.178 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.2743 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.325 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.3176 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4934 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.7094 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.831 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.5614 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 1.1161 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 3.1937 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.4344 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 75.64 and 109.96

Yearly Target 168.85
Yearly Target 282.43
Yearly Target 3103.16666666667
Yearly Target 4116.75
Yearly Target 5137.49

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 13 March 2026 96.02 (-20.12%) 120.21 89.58 - 123.90 0.1217 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 2.067 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.8113 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Carriers WCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western Carriers WCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.84

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 129 and lower is at 92, while middle bands are at 101 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.78 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 96.99
12 day DMA 104.38
20 day DMA 109.98
35 day DMA 111.78
50 day DMA 112.91
100 day DMA 118.15
150 day DMA 121.82
200 day DMA 119.11

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7898.66100.75
12 day EMA102.91104.16105.92
20 day EMA106.58107.69109.08
35 day EMA109.85110.66111.61
50 day EMA112112.65113.39

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9998.5100.53
12 day SMA104.38105.82107.63
20 day SMA109.98111.1112.37
35 day SMA111.78112.16112.58
50 day SMA112.91113.4113.91
100 day SMA118.15118.45118.74
150 day SMA121.82121.92121.99
200 day SMA119.11119.1119.1

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 20.83

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 17.18

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top