WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 79.08 and 80.81
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 80.37 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 82.1 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 80.38 (0.95%) | 80.80 | 79.50 - 81.23 | 0.7586 times |
| Mon 21 April 2025 | 79.62 (2.59%) | 78.47 | 77.10 - 79.99 | 0.6757 times |
| Thu 17 April 2025 | 77.61 (-0.14%) | 77.20 | 77.10 - 78.93 | 0.8161 times |
| Wed 16 April 2025 | 77.72 (2.67%) | 75.50 | 75.31 - 78.00 | 0.7454 times |
| Tue 15 April 2025 | 75.70 (3.76%) | 73.70 | 73.60 - 76.12 | 0.5959 times |
| Fri 11 April 2025 | 72.96 (2.63%) | 73.50 | 71.86 - 73.50 | 0.501 times |
| Wed 09 April 2025 | 71.09 (-0.64%) | 70.55 | 69.37 - 71.73 | 0.6086 times |
| Tue 08 April 2025 | 71.55 (0.2%) | 73.50 | 69.97 - 73.69 | 1.1274 times |
| Mon 07 April 2025 | 71.41 (-4.25%) | 67.00 | 65.10 - 72.00 | 2.0477 times |
| Fri 04 April 2025 | 74.58 (-4.52%) | 78.00 | 74.04 - 78.50 | 2.1237 times |
| Thu 03 April 2025 | 78.11 (0.89%) | 76.55 | 76.55 - 79.50 | 2.8443 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 78.74 and 82.87
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 79.57 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 80.38 (3.57%) | 78.47 | 77.10 - 81.23 | 0.3114 times |
| Thu 17 April 2025 | 77.61 (6.37%) | 73.70 | 73.60 - 78.93 | 0.4685 times |
| Fri 11 April 2025 | 72.96 (-2.17%) | 67.00 | 65.10 - 73.69 | 0.9304 times |
| Fri 04 April 2025 | 74.58 (-2.61%) | 75.25 | 74.04 - 79.50 | 1.8966 times |
| Fri 28 March 2025 | 76.58 (-7.14%) | 82.49 | 75.10 - 86.09 | 1.9179 times |
| Fri 21 March 2025 | 82.47 (2.7%) | 80.00 | 79.10 - 84.48 | 1.4877 times |
| Thu 13 March 2025 | 80.30 (-6.52%) | 88.29 | 80.00 - 88.29 | 0.6817 times |
| Fri 07 March 2025 | 85.90 (-0.22%) | 86.00 | 83.58 - 88.60 | 0.9837 times |
| Fri 28 February 2025 | 86.09 (-8.16%) | 92.50 | 85.41 - 93.49 | 0.4829 times |
| Fri 21 February 2025 | 93.74 (-1.33%) | 95.00 | 88.91 - 95.76 | 0.8391 times |
| Fri 14 February 2025 | 95.00 (-10.9%) | 108.60 | 92.89 - 113.00 | 1.2369 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 72.74 and 88.87
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 80.38 (4.96%) | 75.25 | 65.10 - 81.23 | 0.4592 times |
| Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.6457 times |
| Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.4136 times |
| Fri 31 January 2025 | 109.35 (-4.12%) | 114.05 | 99.71 - 135.00 | 1.0266 times |
| Tue 31 December 2024 | 114.05 (-10.45%) | 127.54 | 109.97 - 139.00 | 0.9503 times |
| Fri 29 November 2024 | 127.36 (-1%) | 129.90 | 116.20 - 139.80 | 0.6416 times |
| Thu 31 October 2024 | 128.65 (-17.01%) | 155.89 | 123.50 - 157.78 | 1.032 times |
| Mon 30 September 2024 | 155.02 (0%) | 171.00 | 153.60 - 177.00 | 2.8309 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 37.79 and 107.69
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 93.493333333333 |
| Yearly Target 4 | 121.89 |
| Yearly Target 5 | 163.39 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 80.38 (-29.52%) | 114.05 | 65.10 - 135.00 | 0.6363 times |
| Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 1.3637 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers WCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 75.68 |
| 20 day DMA | 77.57 |
| 35 day DMA | 80.62 |
| 50 day DMA | 86.05 |
| 100 day DMA | 101.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 77.19 | 75.98 |
| 12 day EMA | 77.25 | 76.68 | 76.15 |
| 20 day EMA | 78.33 | 78.11 | 77.95 |
| 35 day EMA | 82.31 | 82.42 | 82.58 |
| 50 day EMA | 86.73 | 86.99 | 87.29 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 76.72 | 75.02 |
| 12 day SMA | 75.68 | 75.39 | 75.13 |
| 20 day SMA | 77.57 | 77.65 | 77.74 |
| 35 day SMA | 80.62 | 80.95 | 81.36 |
| 50 day SMA | 86.05 | 86.53 | 87.13 |
| 100 day SMA | 101.09 | 101.46 | 101.86 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 8.63 and PE is: 9.31
Last quarter profit: (December 2024 quarter) 13.20 crores (-35.26%)
Debt: 290.36 in crores
Market capitalization: 847.49
EPS is 10.21 and PE is: 7.87
Last quarter profit: (September 2024 quarter) 18.96 crores (3.61%)
Debt: 290.36 in crores
Market capitalization: 1262.31
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance