WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WCIL
- Forcast & Targets WCIL
- WCIL Experts view
- Tomorrow's Movement WCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 106.37 and 113.72
| Intraday Target 1 | 104.88 |
| Intraday Target 2 | 107.86 |
| Intraday Target 3 | 112.23 |
| Intraday Target 4 | 115.21 |
| Intraday Target 5 | 119.58 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.84 (-3.87%) | 115.25 | 109.25 - 116.60 | 1.1724 times | Mon 19 January 2026 | 115.30 (4.49%) | 110.35 | 106.47 - 116.00 | 2.0336 times | Fri 16 January 2026 | 110.35 (-3.36%) | 114.10 | 110.10 - 114.26 | 0.6253 times | Wed 14 January 2026 | 114.19 (0.71%) | 113.90 | 112.78 - 116.00 | 0.7235 times | Tue 13 January 2026 | 113.39 (-1.27%) | 114.30 | 112.10 - 116.54 | 0.6867 times | Mon 12 January 2026 | 114.85 (-1.1%) | 116.05 | 114.31 - 117.36 | 0.7985 times | Fri 09 January 2026 | 116.13 (-2.89%) | 118.50 | 115.55 - 120.00 | 1.1667 times | Thu 08 January 2026 | 119.58 (-0.4%) | 119.60 | 119.05 - 120.60 | 1.0972 times | Wed 07 January 2026 | 120.06 (0.05%) | 119.55 | 119.55 - 121.30 | 0.2981 times | Tue 06 January 2026 | 120.00 (-0.07%) | 119.50 | 119.50 - 121.79 | 1.3979 times | Mon 05 January 2026 | 120.09 (-0.07%) | 120.00 | 120.00 - 121.05 | 0.3465 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 108.66 and 118.79
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 111.30333333333 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.84 (0.44%) | 110.35 | 106.47 - 116.60 | 0.6284 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.5555 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 0.8441 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 0.821 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.57 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.6349 times | Fri 12 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.1385 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 1.1859 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 1.3253 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 2.2964 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 1.0176 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 100.89 and 116.42
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 113.10333333333 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.84 (-7.79%) | 120.21 | 106.47 - 122.00 | 0.1799 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.2777 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4313 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6201 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.6007 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.365 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9757 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.7919 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2539 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5038 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5424 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers WCIL are 100.89 and 116.42
| Yearly Target 1 | 97.57 |
| Yearly Target 2 | 104.21 |
| Yearly Target 3 | 113.10333333333 |
| Yearly Target 4 | 119.74 |
| Yearly Target 5 | 128.63 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.84 (-7.79%) | 120.21 | 106.47 - 122.00 | 0.0332 times | Wed 31 December 2025 | 120.21 (5.4%) | 114.05 | 65.10 - 147.29 | 2.1306 times | Tue 31 December 2024 | 114.05 (0%) | 171.00 | 109.97 - 177.00 | 0.8362 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers WCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 116.25 |
| 20 day DMA | 118.33 |
| 35 day DMA | 119.37 |
| 50 day DMA | 120.03 |
| 100 day DMA | 125.76 |
| 150 day DMA | 121.99 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 114.26 | 113.74 |
| 12 day EMA | 115.42 | 116.25 | 116.42 |
| 20 day EMA | 117.05 | 117.7 | 117.95 |
| 35 day EMA | 118.93 | 119.41 | 119.65 |
| 50 day EMA | 120.28 | 120.66 | 120.88 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 113.62 | 113.78 |
| 12 day SMA | 116.25 | 117.02 | 117.43 |
| 20 day SMA | 118.33 | 118.8 | 119.05 |
| 35 day SMA | 119.37 | 119.57 | 119.71 |
| 50 day SMA | 120.03 | 120.39 | 120.68 |
| 100 day SMA | 125.76 | 125.98 | 126.14 |
| 150 day SMA | 121.99 | 121.96 | 121.9 |
| 200 day SMA | 113.28 | 113.11 | 112.92 |
Fundamentals, profit and EPS of Western Carriers WCIL
EPS is 4.61 and PE is: 24.04
Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)
Debt: 193.04 in crores
Market capitalization: 1250.18
EPS is 5.59 and PE is: 19.83
Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)
Debt: 175.66 in crores
Market capitalization: 1244.14
Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


