ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 103.86 and 109.78

Intraday Target 1102.15
Intraday Target 2105.56
Intraday Target 3108.07
Intraday Target 4111.48
Intraday Target 5113.99

Daily price and volume Western Carriers

Date Closing Open Range Volume
Wed 21 January 2026 108.97 (-1.69%) 110.00 104.66 - 110.58 1.5563 times
Tue 20 January 2026 110.84 (-3.87%) 115.25 109.25 - 116.60 1.1508 times
Mon 19 January 2026 115.30 (4.49%) 110.35 106.47 - 116.00 1.9962 times
Fri 16 January 2026 110.35 (-3.36%) 114.10 110.10 - 114.26 0.6138 times
Wed 14 January 2026 114.19 (0.71%) 113.90 112.78 - 116.00 0.7102 times
Tue 13 January 2026 113.39 (-1.27%) 114.30 112.10 - 116.54 0.6741 times
Mon 12 January 2026 114.85 (-1.1%) 116.05 114.31 - 117.36 0.7838 times
Fri 09 January 2026 116.13 (-2.89%) 118.50 115.55 - 120.00 1.1452 times
Thu 08 January 2026 119.58 (-0.4%) 119.60 119.05 - 120.60 1.077 times
Wed 07 January 2026 120.06 (0.05%) 119.55 119.55 - 121.30 0.2927 times
Tue 06 January 2026 120.00 (-0.07%) 119.50 119.50 - 121.79 1.3721 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 100.85 and 112.79

Weekly Target 198.14
Weekly Target 2103.55
Weekly Target 3110.07666666667
Weekly Target 4115.49
Weekly Target 5122.02

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Wed 21 January 2026 108.97 (-1.25%) 110.35 104.66 - 116.60 0.9109 times
Fri 16 January 2026 110.35 (-4.98%) 116.05 110.10 - 117.36 0.5388 times
Fri 09 January 2026 116.13 (-3.36%) 120.00 115.55 - 121.79 0.8187 times
Fri 02 January 2026 120.17 (-0.62%) 121.40 119.25 - 124.05 0.7963 times
Fri 26 December 2025 120.92 (0.62%) 121.90 120.31 - 125.13 0.5528 times
Fri 19 December 2025 120.17 (-0.95%) 119.70 119.04 - 122.90 0.6157 times
Fri 12 December 2025 121.32 (0.21%) 122.65 119.00 - 126.07 1.1042 times
Fri 05 December 2025 121.07 (2.65%) 118.00 115.21 - 121.78 1.1501 times
Fri 28 November 2025 117.94 (-2.06%) 121.03 115.21 - 122.00 1.2854 times
Fri 21 November 2025 120.42 (-4.04%) 122.90 114.50 - 124.60 2.2272 times
Fri 14 November 2025 125.49 (-2.74%) 129.60 121.10 - 130.00 0.9869 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 98.15 and 115.49

Monthly Target 194.54
Monthly Target 2101.75
Monthly Target 3111.87666666667
Monthly Target 4119.09
Monthly Target 5129.22

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 21 January 2026 108.97 (-9.35%) 120.21 104.66 - 122.00 0.2018 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.277 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 0.4304 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 0.6188 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 1.5971 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 1.362 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 0.9735 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 2.7857 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.2512 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.5026 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.5412 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers WCIL are 98.15 and 115.49

Yearly Target 194.54
Yearly Target 2101.75
Yearly Target 3111.87666666667
Yearly Target 4119.09
Yearly Target 5129.22

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 21 January 2026 108.97 (-9.35%) 120.21 104.66 - 122.00 0.0373 times
Wed 31 December 2025 120.21 (5.4%) 114.05 65.10 - 147.29 2.1276 times
Tue 31 December 2024 114.05 (0%) 171.00 109.97 - 177.00 0.8351 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers WCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Carriers WCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.95 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 111.93
12 day DMA 115.31
20 day DMA 117.63
35 day DMA 119.1
50 day DMA 119.65
100 day DMA 125.56
150 day DMA 122.01
200 day DMA 113.44

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.74113.12114.26
12 day EMA114.43115.42116.25
20 day EMA116.26117.03117.68
35 day EMA118.28118.83119.3
50 day EMA119.79120.23120.61

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.93112.81113.62
12 day SMA115.31116.25117.02
20 day SMA117.63118.33118.8
35 day SMA119.1119.37119.57
50 day SMA119.65120.03120.39
100 day SMA125.56125.76125.98
150 day SMA122.01121.99121.96
200 day SMA113.44113.28113.11

Fundamentals, profit and EPS of Western Carriers WCIL

EPS is 4.61 and PE is: 23.64

Last quarter profit: (September 2025 quarter) 8.95 crores (-52.80%)

Debt: 193.04 in crores

Market capitalization: 1250.18

EPS is 5.59 and PE is: 19.49

Last quarter profit: (June 2025 quarter) 10.79 crores (-42.91%)

Debt: 175.66 in crores

Market capitalization: 1244.14

Videos related to: WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top