ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong intraday Stock price targets for WalparNutritions are 40.98 and 43.53

Intraday Target 140.55
Intraday Target 241.4
Intraday Target 343.1
Intraday Target 443.95
Intraday Target 545.65

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Mon 08 December 2025 42.25 (-4.95%) 44.80 42.25 - 44.80 0.5714 times
Fri 05 December 2025 44.45 (2.77%) 44.45 44.45 - 44.45 0.2857 times
Thu 04 December 2025 43.25 (4.85%) 43.25 43.25 - 43.25 0.2857 times
Tue 02 December 2025 41.25 (4.17%) 38.05 37.70 - 41.25 1.1429 times
Mon 24 November 2025 39.60 (0%) 39.60 39.60 - 39.60 0.5714 times
Fri 21 November 2025 39.60 (-4.81%) 39.60 39.55 - 39.60 1.1429 times
Thu 20 November 2025 41.60 (3.87%) 38.30 38.25 - 41.75 3.4286 times
Wed 19 November 2025 40.05 (-4.98%) 40.40 40.05 - 40.40 0.5714 times
Tue 18 November 2025 42.15 (-4.96%) 42.15 42.15 - 42.15 0.2857 times
Fri 14 November 2025 44.35 (-4.93%) 48.95 44.35 - 48.95 1.7143 times
Thu 13 November 2025 46.65 (1.63%) 43.60 43.60 - 46.80 1.4286 times

 Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 40.98 and 43.53

Weekly Target 140.55
Weekly Target 241.4
Weekly Target 343.1
Weekly Target 443.95
Weekly Target 545.65

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Mon 08 December 2025 42.25 (-4.95%) 44.80 42.25 - 44.80 0.119 times
Fri 05 December 2025 44.45 (12.25%) 39.60 37.70 - 44.45 0.4762 times
Fri 21 November 2025 39.60 (-10.71%) 42.15 38.25 - 42.15 1.131 times
Fri 14 November 2025 44.35 (0.8%) 44.00 43.60 - 48.95 0.7738 times
Mon 27 October 2025 44.00 (-2.33%) 45.05 44.00 - 45.05 0.119 times
Fri 24 October 2025 45.05 (-1.53%) 44.75 44.75 - 46.50 0.6548 times
Fri 17 October 2025 45.75 (3.74%) 45.80 43.50 - 46.00 0.9524 times
Fri 10 October 2025 44.10 (12.36%) 40.00 40.00 - 44.10 0.8929 times
Fri 03 October 2025 39.25 (-1.38%) 38.50 37.85 - 40.70 1.131 times
Fri 26 September 2025 39.80 (-1.85%) 40.50 38.30 - 43.95 3.75 times
Thu 18 September 2025 40.55 (-0.98%) 40.95 39.15 - 42.00 1.3095 times

 weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 39.98 and 47.08

Monthly Target 134.48
Monthly Target 238.37
Monthly Target 341.583333333333
Monthly Target 445.47
Monthly Target 548.68

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Mon 08 December 2025 42.25 (6.69%) 38.05 37.70 - 44.80 0.19 times
Mon 24 November 2025 39.60 (-10%) 44.00 38.25 - 48.95 0.8076 times
Mon 27 October 2025 44.00 (10.41%) 39.80 39.25 - 46.50 1.1639 times
Tue 30 September 2025 39.85 (-9.84%) 45.45 37.85 - 46.95 3.3254 times
Fri 29 August 2025 44.20 (-5.86%) 44.75 42.05 - 49.05 0.9026 times
Tue 29 July 2025 46.95 (-7.67%) 48.30 43.65 - 51.50 1.1876 times
Wed 25 June 2025 50.85 (5.28%) 48.00 45.90 - 53.30 0.6888 times
Fri 30 May 2025 48.30 (5%) 44.00 42.35 - 48.30 0.7838 times
Fri 25 April 2025 46.00 (8.75%) 44.30 44.00 - 49.75 0.2613 times
Fri 28 March 2025 42.30 (-3.75%) 41.80 41.60 - 49.20 0.6888 times
Thu 27 February 2025 43.95 (-11.66%) 50.40 43.65 - 50.40 0.8314 times

 monthly chart WalparNutritions

Yearly price and charts WalparNutritions

Strong yearly Stock price targets for WalparNutritions WALPAR_SM are 32.18 and 47.78

Yearly Target 128.82
Yearly Target 235.53
Yearly Target 344.416666666667
Yearly Target 451.13
Yearly Target 560.02

Yearly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Mon 08 December 2025 42.25 (-16.34%) 50.75 37.70 - 53.30 0.8467 times
Tue 31 December 2024 50.50 (-38.9%) 83.00 44.00 - 153.95 1.4716 times
Thu 28 December 2023 82.65 (31.29%) 62.95 49.90 - 101.65 0.533 times
Thu 29 December 2022 62.95 (114.12%) 30.55 25.50 - 82.65 1.3291 times
Fri 31 December 2021 29.40 (0%) 34.30 27.25 - 51.50 0.8197 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WalparNutritions

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WalparNutritions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalparNutritions in short term but the buy signal is initial and weak.

WalparNutritions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalparNutritions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalparNutritions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and WalparNutritions WALPAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.

WalparNutritions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 42.16
12 day DMA 42.59
20 day DMA 43.49
35 day DMA 42.5
50 day DMA 42.87
100 day DMA 45.28
150 day DMA 46.23
200 day DMA 46.94

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5142.6441.74
12 day EMA42.5642.6242.29
20 day EMA42.7942.8542.68
35 day EMA43.0943.1443.06
50 day EMA43.1543.1943.14

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1641.6341.06
12 day SMA42.5942.7442.79
20 day SMA43.4943.6743.66
35 day SMA42.542.4342.3
50 day SMA42.8742.9442.98
100 day SMA45.2845.3545.41
150 day SMA46.2346.2746.29
200 day SMA46.9446.9947.04

Videos related to: WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top