ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong intraday Stock price targets for WalparNutritions are 23.65 and 24.2

Intraday Target 123.52
Intraday Target 223.78
Intraday Target 324.066666666667
Intraday Target 424.33
Intraday Target 524.62

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Mon 15 June 2026 24.05 (3.66%) 24.35 23.80 - 24.35 1.8033 times
Fri 12 June 2026 23.20 (3.8%) 21.75 21.25 - 23.20 1.3115 times
Thu 11 June 2026 22.35 (-4.08%) 22.35 22.35 - 22.35 0.1639 times
Wed 10 June 2026 23.30 (-4.9%) 23.30 23.30 - 23.30 1.8033 times
Tue 09 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 1.1475 times
Mon 08 June 2026 25.75 (-4.98%) 28.45 25.75 - 28.45 1.8033 times
Fri 05 June 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.6557 times
Thu 04 June 2026 28.50 (-4.84%) 29.00 28.50 - 29.00 0.3279 times
Wed 03 June 2026 29.95 (0%) 29.95 28.50 - 29.95 0.8197 times
Tue 02 June 2026 29.95 (-4.92%) 29.95 29.95 - 29.95 0.1639 times
Mon 01 June 2026 31.50 (-4.4%) 31.55 31.50 - 31.55 0.3279 times

 Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 23.65 and 24.2

Weekly Target 123.52
Weekly Target 223.78
Weekly Target 324.066666666667
Weekly Target 424.33
Weekly Target 524.62

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Mon 15 June 2026 24.05 (3.66%) 24.35 23.80 - 24.35 1.0185 times
Fri 12 June 2026 23.20 (-14.39%) 28.45 21.25 - 28.45 3.5185 times
Fri 05 June 2026 27.10 (-17.75%) 31.55 27.10 - 31.55 1.2963 times
Fri 29 May 2026 32.95 (-5.04%) 33.00 31.35 - 36.35 1.0185 times
Fri 22 May 2026 34.70 (-4.93%) 36.50 34.70 - 36.50 0.463 times
Fri 08 May 2026 36.50 (-1.35%) 36.00 36.00 - 38.00 0.6481 times
Wed 29 April 2026 37.00 (-2.63%) 38.10 37.00 - 38.15 0.5556 times
Wed 22 April 2026 38.00 (-6.86%) 38.80 38.00 - 38.80 0.2778 times
Fri 17 April 2026 40.80 (-3.43%) 42.25 40.80 - 44.20 0.5556 times
Wed 08 April 2026 42.25 (-7.14%) 43.25 39.05 - 43.25 0.6481 times
Thu 29 January 2026 45.50 (-5.8%) 50.60 45.50 - 50.60 0.3704 times

 weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 17.5 and 27.8

Monthly Target 115.32
Monthly Target 219.68
Monthly Target 325.616666666667
Monthly Target 429.98
Monthly Target 535.92

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Mon 15 June 2026 24.05 (-27.01%) 31.55 21.25 - 31.55 1.4416 times
Fri 29 May 2026 32.95 (-10.95%) 36.00 31.35 - 38.00 0.5263 times
Wed 29 April 2026 37.00 (-18.68%) 43.25 37.00 - 44.20 0.5034 times
Thu 29 January 2026 45.50 (-4.91%) 45.50 45.50 - 45.50 0.0229 times
Tue 23 December 2025 47.85 (20.83%) 38.05 37.70 - 50.60 0.389 times
Mon 24 November 2025 39.60 (-10%) 44.00 38.25 - 48.95 0.778 times
Mon 27 October 2025 44.00 (10.41%) 39.80 39.25 - 46.50 1.1213 times
Tue 30 September 2025 39.85 (-9.84%) 45.45 37.85 - 46.95 3.2037 times
Fri 29 August 2025 44.20 (-5.86%) 44.75 42.05 - 49.05 0.8696 times
Tue 29 July 2025 46.95 (-7.67%) 48.30 43.65 - 51.50 1.1442 times
Wed 25 June 2025 50.85 (5.28%) 48.00 45.90 - 53.30 0.6636 times

 monthly chart WalparNutritions

Yearly price and charts WalparNutritions

Strong yearly Stock price targets for WalparNutritions WALPAR_SM are 10.53 and 34.78

Yearly Target 16.02
Yearly Target 215.03
Yearly Target 330.266666666667
Yearly Target 439.28
Yearly Target 554.52

Yearly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Mon 15 June 2026 24.05 (-49.74%) 45.50 21.25 - 45.50 0.2122 times
Tue 23 December 2025 47.85 (-5.25%) 50.75 37.70 - 53.30 0.9946 times
Tue 31 December 2024 50.50 (-38.9%) 83.00 44.00 - 153.95 1.6983 times
Thu 28 December 2023 82.65 (31.29%) 62.95 49.90 - 101.65 0.6151 times
Thu 29 December 2022 62.95 (114.12%) 30.55 25.50 - 82.65 1.5338 times
Fri 31 December 2021 29.40 (0%) 34.30 27.25 - 51.50 0.946 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of WalparNutritions

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalparNutritions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalparNutritions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalparNutritions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalparNutritions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalparNutritions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and WalparNutritions WALPAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.

WalparNutritions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 23.48
12 day DMA 26.93
20 day DMA 30.37
35 day DMA 35.3
50 day DMA 37.63
100 day DMA 40.71
150 day DMA 42.97
200 day DMA 44.47

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1324.6
12 day EMA26.7527.2427.98
20 day EMA29.4730.0430.76
35 day EMA33.2533.7934.41
50 day EMA36.8537.3737.95

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.8224.6
12 day SMA26.9327.8128.63
20 day SMA30.3731.0231.71
35 day SMA35.335.9836.64
50 day SMA37.6338.0738.48
100 day SMA40.7140.9541.21
150 day SMA42.9743.1143.27
200 day SMA44.4744.5944.7

Videos related to: WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top