ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong intraday Stock price targets for WalparNutritions are 22.23 and 24.18

Intraday Target 120.6
Intraday Target 221.9
Intraday Target 322.55
Intraday Target 423.85
Intraday Target 524.5

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Fri 12 June 2026 23.20 (3.8%) 21.75 21.25 - 23.20 1.5385 times
Thu 11 June 2026 22.35 (-4.08%) 22.35 22.35 - 22.35 0.1923 times
Wed 10 June 2026 23.30 (-4.9%) 23.30 23.30 - 23.30 2.1154 times
Tue 09 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 1.3462 times
Mon 08 June 2026 25.75 (-4.98%) 28.45 25.75 - 28.45 2.1154 times
Fri 05 June 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.7692 times
Thu 04 June 2026 28.50 (-4.84%) 29.00 28.50 - 29.00 0.3846 times
Wed 03 June 2026 29.95 (0%) 29.95 28.50 - 29.95 0.9615 times
Tue 02 June 2026 29.95 (-4.92%) 29.95 29.95 - 29.95 0.1923 times
Mon 01 June 2026 31.50 (-4.4%) 31.55 31.50 - 31.55 0.3846 times
Fri 29 May 2026 32.95 (-4.91%) 36.35 32.95 - 36.35 0.7692 times

 Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 18.63 and 25.83

Weekly Target 117.1
Weekly Target 220.15
Weekly Target 324.3
Weekly Target 427.35
Weekly Target 531.5

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Fri 12 June 2026 23.20 (-14.39%) 28.45 21.25 - 28.45 3.7624 times
Fri 05 June 2026 27.10 (-17.75%) 31.55 27.10 - 31.55 1.3861 times
Fri 29 May 2026 32.95 (-5.04%) 33.00 31.35 - 36.35 1.0891 times
Fri 22 May 2026 34.70 (-4.93%) 36.50 34.70 - 36.50 0.495 times
Fri 08 May 2026 36.50 (-1.35%) 36.00 36.00 - 38.00 0.6931 times
Wed 29 April 2026 37.00 (-2.63%) 38.10 37.00 - 38.15 0.5941 times
Wed 22 April 2026 38.00 (-6.86%) 38.80 38.00 - 38.80 0.297 times
Fri 17 April 2026 40.80 (-3.43%) 42.25 40.80 - 44.20 0.5941 times
Wed 08 April 2026 42.25 (-7.14%) 43.25 39.05 - 43.25 0.6931 times
Thu 29 January 2026 45.50 (-5.8%) 50.60 45.50 - 50.60 0.396 times
Fri 19 December 2025 48.30 (9.15%) 46.40 46.40 - 48.40 0.396 times

 weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 17.08 and 27.38

Monthly Target 115.03
Monthly Target 219.12
Monthly Target 325.333333333333
Monthly Target 429.42
Monthly Target 535.63

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Fri 12 June 2026 23.20 (-29.59%) 31.55 21.25 - 31.55 1.2207 times
Fri 29 May 2026 32.95 (-10.95%) 36.00 31.35 - 38.00 0.5399 times
Wed 29 April 2026 37.00 (-18.68%) 43.25 37.00 - 44.20 0.5164 times
Thu 29 January 2026 45.50 (-4.91%) 45.50 45.50 - 45.50 0.0235 times
Tue 23 December 2025 47.85 (20.83%) 38.05 37.70 - 50.60 0.3991 times
Mon 24 November 2025 39.60 (-10%) 44.00 38.25 - 48.95 0.7981 times
Mon 27 October 2025 44.00 (10.41%) 39.80 39.25 - 46.50 1.1502 times
Tue 30 September 2025 39.85 (-9.84%) 45.45 37.85 - 46.95 3.2864 times
Fri 29 August 2025 44.20 (-5.86%) 44.75 42.05 - 49.05 0.892 times
Tue 29 July 2025 46.95 (-7.67%) 48.30 43.65 - 51.50 1.1737 times
Wed 25 June 2025 50.85 (5.28%) 48.00 45.90 - 53.30 0.6808 times

 monthly chart WalparNutritions

Yearly price and charts WalparNutritions

Strong yearly Stock price targets for WalparNutritions WALPAR_SM are 10.1 and 34.35

Yearly Target 15.73
Yearly Target 214.47
Yearly Target 329.983333333333
Yearly Target 438.72
Yearly Target 554.23

Yearly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Fri 12 June 2026 23.20 (-51.52%) 45.50 21.25 - 45.50 0.1914 times
Tue 23 December 2025 47.85 (-5.25%) 50.75 37.70 - 53.30 0.9982 times
Tue 31 December 2024 50.50 (-38.9%) 83.00 44.00 - 153.95 1.7044 times
Thu 28 December 2023 82.65 (31.29%) 62.95 49.90 - 101.65 0.6173 times
Thu 29 December 2022 62.95 (114.12%) 30.55 25.50 - 82.65 1.5393 times
Fri 31 December 2021 29.40 (0%) 34.30 27.25 - 51.50 0.9494 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of WalparNutritions

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalparNutritions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalparNutritions in short term and the sell signal is strong.

WalparNutritions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalparNutritions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalparNutritions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and WalparNutritions WALPAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.

WalparNutritions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 23.82
12 day DMA 27.81
20 day DMA 31.02
35 day DMA 35.98
50 day DMA 38.07
100 day DMA 40.95
150 day DMA 43.11
200 day DMA 44.59

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.625.72
12 day EMA27.2427.9829
20 day EMA30.0630.7831.67
35 day EMA33.7634.3835.09
50 day EMA37.2137.7838.41

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.625.83
12 day SMA27.8128.6329.65
20 day SMA31.0231.7132.5
35 day SMA35.9836.6437.27
50 day SMA38.0738.4838.94
100 day SMA40.9541.2141.5
150 day SMA43.1143.2743.43
200 day SMA44.5944.744.81

Videos related to: WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top