Munafa Stock Market Course + Intraday & FNO calls 
WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WALPAR_SM
- Forcast & Targets WALPAR_SM
- WALPAR_SM Experts view
- Tomorrow's Movement WALPAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALPAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalparNutritions
Strong intraday Stock price targets for WalparNutritions are 48.3 and 48.3
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.3 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.3 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.30 (0.84%) | 48.30 | 48.30 - 48.30 | 0.625 times | Thu 18 December 2025 | 47.90 (3.23%) | 48.40 | 47.90 - 48.40 | 1.25 times | Wed 17 December 2025 | 46.40 (4.86%) | 46.40 | 46.40 - 46.40 | 0.625 times | Fri 12 December 2025 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.625 times | Thu 11 December 2025 | 42.15 (-0.24%) | 42.15 | 42.15 - 42.15 | 0.625 times | Mon 08 December 2025 | 42.25 (-4.95%) | 44.80 | 42.25 - 44.80 | 1.25 times | Fri 05 December 2025 | 44.45 (2.77%) | 44.45 | 44.45 - 44.45 | 0.625 times | Thu 04 December 2025 | 43.25 (4.85%) | 43.25 | 43.25 - 43.25 | 0.625 times | Tue 02 December 2025 | 41.25 (4.17%) | 38.05 | 37.70 - 41.25 | 2.5 times | Mon 24 November 2025 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 1.25 times | Fri 21 November 2025 | 39.60 (-4.81%) | 39.60 | 39.55 - 39.60 | 2.5 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 47.35 and 49.35
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.30 (9.15%) | 46.40 | 46.40 - 48.40 | 0.3604 times | Fri 12 December 2025 | 44.25 (-0.45%) | 44.80 | 42.15 - 44.80 | 0.3604 times | Fri 05 December 2025 | 44.45 (12.25%) | 39.60 | 37.70 - 44.45 | 0.7207 times | Fri 21 November 2025 | 39.60 (-10.71%) | 42.15 | 38.25 - 42.15 | 1.7117 times | Fri 14 November 2025 | 44.35 (0.8%) | 44.00 | 43.60 - 48.95 | 1.1712 times | Mon 27 October 2025 | 44.00 (-2.33%) | 45.05 | 44.00 - 45.05 | 0.1802 times | Fri 24 October 2025 | 45.05 (-1.53%) | 44.75 | 44.75 - 46.50 | 0.991 times | Fri 17 October 2025 | 45.75 (3.74%) | 45.80 | 43.50 - 46.00 | 1.4414 times | Fri 10 October 2025 | 44.10 (12.36%) | 40.00 | 40.00 - 44.10 | 1.3514 times | Fri 03 October 2025 | 39.25 (-1.38%) | 38.50 | 37.85 - 40.70 | 1.7117 times | Fri 26 September 2025 | 39.80 (-1.85%) | 40.50 | 38.30 - 43.95 | 5.6757 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 43 and 53.7
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.30 (21.97%) | 38.05 | 37.70 - 48.40 | 0.3279 times | Mon 24 November 2025 | 39.60 (-10%) | 44.00 | 38.25 - 48.95 | 0.7963 times | Mon 27 October 2025 | 44.00 (10.41%) | 39.80 | 39.25 - 46.50 | 1.1475 times | Tue 30 September 2025 | 39.85 (-9.84%) | 45.45 | 37.85 - 46.95 | 3.2787 times | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.8899 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.171 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.6792 times | Fri 30 May 2025 | 48.30 (5%) | 44.00 | 42.35 - 48.30 | 0.7728 times | Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.2576 times | Fri 28 March 2025 | 42.30 (-3.75%) | 41.80 | 41.60 - 49.20 | 0.6792 times | Thu 27 February 2025 | 43.95 (-11.66%) | 50.40 | 43.65 - 50.40 | 0.8197 times |
Yearly price and charts WalparNutritions
Strong yearly Stock price targets for WalparNutritions WALPAR_SM are 35.2 and 50.8
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 46.433333333333 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.30 (-4.36%) | 50.75 | 37.70 - 53.30 | 0.8551 times | Tue 31 December 2024 | 50.50 (-38.9%) | 83.00 | 44.00 - 153.95 | 1.4686 times | Thu 28 December 2023 | 82.65 (31.29%) | 62.95 | 49.90 - 101.65 | 0.5319 times | Thu 29 December 2022 | 62.95 (114.12%) | 30.55 | 25.50 - 82.65 | 1.3264 times | Fri 31 December 2021 | 29.40 (0%) | 34.30 | 27.25 - 51.50 | 0.818 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WalparNutritions
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.53
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalparNutritions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalparNutritions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalparNutritions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalparNutritions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalparNutritions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and WalparNutritions WALPAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.
WalparNutritions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.85 |
| 100 day DMA | 45.31 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 45.39 | 44.14 |
| 12 day EMA | 44.69 | 44.03 | 43.33 |
| 20 day EMA | 44.1 | 43.66 | 43.21 |
| 35 day EMA | 43.57 | 43.29 | 43.02 |
| 50 day EMA | 43.43 | 43.23 | 43.04 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 44.59 | 43.9 |
| 12 day SMA | 43.42 | 42.73 | 42.25 |
| 20 day SMA | 43.71 | 43.62 | 43.46 |
| 35 day SMA | 43.25 | 43.01 | 42.84 |
| 50 day SMA | 42.85 | 42.77 | 42.74 |
| 100 day SMA | 45.31 | 45.27 | 45.25 |
| 150 day SMA | 46.1 | 46.11 | 46.13 |
| 200 day SMA | 46.81 | 46.81 | 46.83 |
Videos related to: WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
