ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 224.8 and 236.85

Intraday Target 1222.5
Intraday Target 2227.1
Intraday Target 3234.55
Intraday Target 4239.15
Intraday Target 5246.6

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Fri 13 March 2026 231.70 (-4.71%) 241.95 229.95 - 242.00 1.7319 times
Thu 12 March 2026 243.15 (0.91%) 242.00 237.00 - 244.95 0.6646 times
Wed 11 March 2026 240.95 (0.02%) 240.90 240.00 - 246.15 0.8965 times
Tue 10 March 2026 240.90 (0.25%) 242.70 236.65 - 244.85 1.2283 times
Mon 09 March 2026 240.30 (-1.52%) 240.00 235.60 - 242.00 0.7065 times
Fri 06 March 2026 244.00 (-0.91%) 243.20 243.20 - 247.10 0.4299 times
Thu 05 March 2026 246.25 (0.43%) 245.05 241.90 - 251.80 1.0152 times
Wed 04 March 2026 245.20 (-1.17%) 247.75 242.45 - 247.75 0.8064 times
Mon 02 March 2026 248.10 (-3.31%) 251.00 246.40 - 253.90 1.2583 times
Fri 27 February 2026 256.60 (-0.93%) 259.00 254.80 - 265.00 1.2624 times
Thu 26 February 2026 259.00 (3.7%) 248.30 248.30 - 263.00 1.0747 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 222.73 and 238.93

Weekly Target 1219.73
Weekly Target 2225.72
Weekly Target 3235.93333333333
Weekly Target 4241.92
Weekly Target 5252.13

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Fri 13 March 2026 231.70 (-5.04%) 240.00 229.95 - 246.15 0.9578 times
Fri 06 March 2026 244.00 (-4.91%) 251.00 241.90 - 253.90 0.643 times
Fri 27 February 2026 256.60 (1.91%) 254.30 243.55 - 265.00 0.9155 times
Fri 20 February 2026 251.80 (-1.56%) 256.05 250.00 - 259.70 0.5212 times
Fri 13 February 2026 255.80 (-1.43%) 259.00 254.40 - 266.90 0.5113 times
Fri 06 February 2026 259.50 (1.53%) 254.30 240.15 - 263.00 1.0405 times
Fri 30 January 2026 255.60 (2.96%) 248.50 245.80 - 261.55 0.9489 times
Fri 23 January 2026 248.25 (-9.41%) 274.05 243.80 - 281.00 2.5835 times
Fri 16 January 2026 274.05 (1.46%) 265.55 263.20 - 276.00 0.8335 times
Fri 09 January 2026 270.10 (-5.82%) 277.05 268.00 - 286.00 1.0448 times
Fri 02 January 2026 286.80 (2.25%) 275.55 275.10 - 289.40 1.0636 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 218.85 and 242.8

Monthly Target 1214.57
Monthly Target 2223.13
Monthly Target 3238.51666666667
Monthly Target 4247.08
Monthly Target 5262.47

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 13 March 2026 231.70 (-9.7%) 251.00 229.95 - 253.90 0.1444 times
Fri 27 February 2026 256.60 (0.39%) 254.30 240.15 - 266.90 0.2695 times
Fri 30 January 2026 255.60 (-10.11%) 287.30 243.80 - 289.40 0.5222 times
Wed 31 December 2025 284.35 (0.48%) 283.00 275.00 - 304.00 0.6013 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.7888 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 3.6773 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.4515 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.3414 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 1.0847 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 1.1189 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.3809 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 201.1 and 260.55

Yearly Target 1190.9
Yearly Target 2211.3
Yearly Target 3250.35
Yearly Target 4270.75
Yearly Target 5309.8

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 13 March 2026 231.70 (-18.52%) 287.30 229.95 - 289.40 0.0817 times
Wed 31 December 2025 284.35 (25.76%) 225.10 178.00 - 324.00 1.2778 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.505 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.869 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7907 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8705 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1592 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.1174 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2716 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.057 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.1232 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Special VSSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Special VSSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.95

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 235, while middle bands are at 242 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanSpecial in short term and the sell signal is strong.

VardhmanSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanSpecial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.33 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 239.4
12 day DMA 245.49
20 day DMA 248.89
35 day DMA 251.9
50 day DMA 258.55
100 day DMA 272.85
150 day DMA 271.77
200 day DMA 269.16

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.13242.85242.7
12 day EMA243.89246.1246.64
20 day EMA247.57249.24249.88
35 day EMA253.37254.65255.33
50 day EMA258.54259.64260.31

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.4241.86242.48
12 day SMA245.49246.86247.63
20 day SMA248.89250.3251.25
35 day SMA251.9252.74253.25
50 day SMA258.55259.61260.32
100 day SMA272.85273.31273.67
150 day SMA271.77272.01272.16
200 day SMA269.16269.37269.51

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.06 and PE is: 20.95

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

EPS is 10.65 and PE is: 21.76

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top