ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 254.98 and 263.53

Intraday Target 1252.93
Intraday Target 2257.02
Intraday Target 3261.48333333333
Intraday Target 4265.57
Intraday Target 5270.03

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Thu 22 January 2026 261.10 (0%) 262.00 257.40 - 265.95 0.4351 times
Wed 21 January 2026 261.10 (-2.06%) 262.55 253.75 - 263.80 1.3846 times
Tue 20 January 2026 266.60 (-3.6%) 276.40 260.00 - 280.60 3.3169 times
Mon 19 January 2026 276.55 (0.91%) 274.05 272.00 - 281.00 0.7379 times
Fri 16 January 2026 274.05 (1.22%) 269.15 269.15 - 276.00 0.4954 times
Wed 14 January 2026 270.75 (0.65%) 268.00 267.10 - 275.00 0.5007 times
Tue 13 January 2026 269.00 (-0.04%) 270.00 267.75 - 275.00 0.6679 times
Mon 12 January 2026 269.10 (-0.37%) 265.55 263.20 - 274.80 0.8305 times
Fri 09 January 2026 270.10 (-1.23%) 272.50 268.00 - 275.90 0.5884 times
Thu 08 January 2026 273.45 (-2.98%) 281.70 270.25 - 281.85 1.0425 times
Wed 07 January 2026 281.85 (-0.21%) 278.55 278.55 - 283.95 0.3619 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 243.8 and 271.05

Weekly Target 1238.03
Weekly Target 2249.57
Weekly Target 3265.28333333333
Weekly Target 4276.82
Weekly Target 5292.53

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Thu 22 January 2026 261.10 (-4.73%) 274.05 253.75 - 281.00 1.443 times
Fri 16 January 2026 274.05 (1.46%) 265.55 263.20 - 276.00 0.6127 times
Fri 09 January 2026 270.10 (-5.82%) 277.05 268.00 - 286.00 0.7681 times
Fri 02 January 2026 286.80 (2.25%) 275.55 275.10 - 289.40 0.7819 times
Fri 26 December 2025 280.50 (-5.38%) 296.45 278.70 - 304.00 1.5694 times
Fri 19 December 2025 296.45 (2.61%) 285.05 284.35 - 304.00 1.4017 times
Fri 12 December 2025 288.90 (3.03%) 282.60 275.00 - 292.20 0.9296 times
Fri 05 December 2025 280.40 (-0.92%) 283.00 275.10 - 284.70 0.4977 times
Fri 28 November 2025 283.00 (0.87%) 280.55 270.55 - 284.40 0.7601 times
Fri 21 November 2025 280.55 (-0.05%) 281.80 274.00 - 288.00 1.2357 times
Fri 14 November 2025 280.70 (-5.23%) 293.35 274.05 - 304.10 2.0357 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 239.6 and 275.25

Monthly Target 1232.43
Monthly Target 2246.77
Monthly Target 3268.08333333333
Monthly Target 4282.42
Monthly Target 5303.73

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Thu 22 January 2026 261.10 (-8.18%) 287.30 253.75 - 289.40 0.2912 times
Wed 31 December 2025 284.35 (0.48%) 283.00 275.00 - 304.00 0.46 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.6034 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 2.813 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.1104 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.2612 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 0.8297 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 0.8559 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.0563 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 1.719 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.7177 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 239.6 and 275.25

Yearly Target 1232.43
Yearly Target 2246.77
Yearly Target 3268.08333333333
Yearly Target 4282.42
Yearly Target 5303.73

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Thu 22 January 2026 261.10 (-8.18%) 287.30 253.75 - 289.40 0.0334 times
Wed 31 December 2025 284.35 (25.76%) 225.10 178.00 - 324.00 1.284 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5124 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.8781 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7946 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8845 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.16 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.118 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2729 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.0622 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.1238 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Special VSSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Special VSSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vardhman Special VSSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.63

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 261, while middle bands are at 269 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanSpecial in short term and the sell signal is strong.

VardhmanSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VardhmanSpecial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.2 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 267.88
12 day DMA 271.34
20 day DMA 276.02
35 day DMA 281.01
50 day DMA 280.76
100 day DMA 281.28
150 day DMA 273.58
200 day DMA 266.68

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.71268.01271.47
12 day EMA270.79272.55274.63
20 day EMA274.41275.81277.36
35 day EMA277.46278.42279.44
50 day EMA280.44281.23282.05

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.88269.81271.39
12 day SMA271.34273.14275.28
20 day SMA276.02277.55279.08
35 day SMA281.01281.58282.2
50 day SMA280.76281.38282.1
100 day SMA281.28281.15281.02
150 day SMA273.58273.51273.46
200 day SMA266.68266.43266.15

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.06 and PE is: 23.61

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

EPS is 10.65 and PE is: 24.52

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top