ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 220.75 and 233.73

Intraday Target 1210.35
Intraday Target 2218.17
Intraday Target 3223.32666666667
Intraday Target 4231.15
Intraday Target 5236.31

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Thu 02 April 2026 226.00 (0.95%) 215.50 215.50 - 228.48 0.5286 times
Wed 01 April 2026 223.88 (7.43%) 217.76 212.01 - 226.76 0.6311 times
Mon 30 March 2026 208.40 (-4.77%) 217.65 206.40 - 217.65 2.1704 times
Fri 27 March 2026 218.85 (-5.4%) 230.00 216.00 - 231.00 1.0406 times
Wed 25 March 2026 231.35 (0.28%) 230.00 229.80 - 239.90 0.9126 times
Tue 24 March 2026 230.70 (4.6%) 225.00 225.00 - 239.80 1.135 times
Mon 23 March 2026 220.55 (-5.28%) 230.00 218.75 - 230.00 0.9108 times
Fri 20 March 2026 232.85 (-0.45%) 227.00 227.00 - 242.45 1.7913 times
Thu 19 March 2026 233.90 (-1.93%) 232.05 230.30 - 238.65 0.407 times
Wed 18 March 2026 238.50 (2.87%) 230.70 230.70 - 240.40 0.4726 times
Tue 17 March 2026 231.85 (-0.3%) 232.15 230.10 - 235.60 0.8449 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 216.2 and 238.28

Weekly Target 1198.21
Weekly Target 2212.11
Weekly Target 3220.29333333333
Weekly Target 4234.19
Weekly Target 5242.37

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Thu 02 April 2026 226.00 (3.27%) 217.65 206.40 - 228.48 1.1239 times
Fri 27 March 2026 218.85 (-6.01%) 230.00 216.00 - 239.90 1.3496 times
Fri 20 March 2026 232.85 (0.5%) 229.95 225.35 - 242.45 1.4433 times
Fri 13 March 2026 231.70 (-5.04%) 240.00 229.95 - 246.15 1.052 times
Fri 06 March 2026 244.00 (-4.91%) 251.00 241.90 - 253.90 0.7063 times
Fri 27 February 2026 256.60 (1.91%) 254.30 243.55 - 265.00 1.0055 times
Fri 20 February 2026 251.80 (-1.56%) 256.05 250.00 - 259.70 0.5725 times
Fri 13 February 2026 255.80 (-1.43%) 259.00 254.40 - 266.90 0.5617 times
Fri 06 February 2026 259.50 (1.53%) 254.30 240.15 - 263.00 1.1429 times
Fri 30 January 2026 255.60 (2.96%) 248.50 245.80 - 261.55 1.0423 times
Fri 23 January 2026 248.25 (-9.41%) 274.05 243.80 - 281.00 2.8378 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 219.01 and 235.48

Monthly Target 1205.69
Monthly Target 2215.85
Monthly Target 3222.16333333333
Monthly Target 4232.32
Monthly Target 5238.63

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Thu 02 April 2026 226.00 (8.45%) 217.76 212.01 - 228.48 0.0349 times
Mon 30 March 2026 208.40 (-18.78%) 251.00 206.40 - 253.90 0.4714 times
Fri 27 February 2026 256.60 (0.39%) 254.30 240.15 - 266.90 0.2929 times
Fri 30 January 2026 255.60 (-10.11%) 287.30 243.80 - 289.40 0.5675 times
Wed 31 December 2025 284.35 (0.48%) 283.00 275.00 - 304.00 0.6534 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.8571 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 3.9959 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.5773 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.371 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 1.1786 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 1.2158 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 174.7 and 257.7

Yearly Target 1157.6
Yearly Target 2191.8
Yearly Target 3240.6
Yearly Target 4274.8
Yearly Target 5323.6

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Thu 02 April 2026 226.00 (-20.52%) 287.30 206.40 - 289.40 0.1095 times
Wed 31 December 2025 284.35 (25.76%) 225.10 178.00 - 324.00 1.2742 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5008 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.8638 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7885 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8625 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1588 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.1171 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2708 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.054 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.1229 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Special VSSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanSpecial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanSpecial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.97 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 221.7
12 day DMA 227.45
20 day DMA 233.09
35 day DMA 242.67
50 day DMA 246.69
100 day DMA 264.69
150 day DMA 269.5
200 day DMA 266.71

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.12221.68220.58
12 day EMA227.36227.61228.29
20 day EMA232.28232.94233.89
35 day EMA239.23240.01240.96
50 day EMA246.25247.08248.03

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.7222.64221.97
12 day SMA227.45227.92229.53
20 day SMA233.09234.2235.83
35 day SMA242.67243.72244.73
50 day SMA246.69247.71248.71
100 day SMA264.69265.28266
150 day SMA269.5269.69269.89
200 day SMA266.71266.88267.08

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.91 and PE is: 18.98

Last quarter profit: (December 2025 quarter) 33.59 crores (56.52%)

Debt: 77.47 in crores

Market capitalization: 2115.97

EPS is 11.06 and PE is: 20.43

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top