ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 284.55 and 294.05

Intraday Target 1277.47
Intraday Target 2282.13
Intraday Target 3286.96666666667
Intraday Target 4291.63
Intraday Target 5296.47

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Wed 10 December 2025 286.80 (0.58%) 282.30 282.30 - 291.80 1.27 times
Tue 09 December 2025 285.15 (2.22%) 278.00 275.00 - 288.30 1.7216 times
Mon 08 December 2025 278.95 (-0.52%) 282.60 275.60 - 282.60 1.6124 times
Fri 05 December 2025 280.40 (0.12%) 280.05 278.00 - 282.90 0.3579 times
Thu 04 December 2025 280.05 (1.05%) 277.10 275.45 - 284.10 0.5832 times
Wed 03 December 2025 277.15 (-1.44%) 281.20 275.10 - 281.25 0.9817 times
Tue 02 December 2025 281.20 (-0.53%) 284.00 280.00 - 284.00 0.6603 times
Mon 01 December 2025 282.70 (-0.11%) 283.00 280.60 - 284.70 0.7726 times
Fri 28 November 2025 283.00 (2.2%) 281.80 274.70 - 283.60 1.2563 times
Thu 27 November 2025 276.90 (-1.58%) 283.20 275.70 - 284.40 0.784 times
Wed 26 November 2025 281.35 (3%) 274.35 273.10 - 282.65 1.3166 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 280.9 and 297.7

Weekly Target 1267.73
Weekly Target 2277.27
Weekly Target 3284.53333333333
Weekly Target 4294.07
Weekly Target 5301.33

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Wed 10 December 2025 286.80 (2.28%) 282.60 275.00 - 291.80 0.1944 times
Fri 05 December 2025 280.40 (-0.92%) 283.00 275.10 - 284.70 0.1417 times
Fri 28 November 2025 283.00 (0.87%) 280.55 270.55 - 284.40 0.2164 times
Fri 21 November 2025 280.55 (-0.05%) 281.80 274.00 - 288.00 0.3518 times
Fri 14 November 2025 280.70 (-5.23%) 293.35 274.05 - 304.10 0.5796 times
Fri 07 November 2025 296.20 (3.33%) 291.95 280.75 - 304.90 0.6828 times
Fri 31 October 2025 286.65 (-4.99%) 306.00 285.50 - 324.00 3.0321 times
Fri 24 October 2025 301.70 (8.54%) 279.70 275.65 - 316.50 3.7189 times
Fri 17 October 2025 277.95 (-4.88%) 292.00 266.10 - 292.35 0.4264 times
Fri 10 October 2025 292.20 (-0.54%) 299.50 285.55 - 300.00 0.6559 times
Fri 03 October 2025 293.80 (9.36%) 270.30 264.40 - 309.00 2.2534 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 280.9 and 297.7

Monthly Target 1267.73
Monthly Target 2277.27
Monthly Target 3284.53333333333
Monthly Target 4294.07
Monthly Target 5301.33

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Wed 10 December 2025 286.80 (1.34%) 283.00 275.00 - 291.80 0.1099 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.5988 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 2.7914 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.1018 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.2591 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 0.8234 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 0.8494 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.0482 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 1.7058 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.7122 times
Fri 28 February 2025 201.88 (-14.38%) 225.60 197.50 - 239.90 0.2407 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 232.4 and 378.4

Yearly Target 1116.93
Yearly Target 2201.87
Yearly Target 3262.93333333333
Yearly Target 4347.87
Yearly Target 5408.93

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Wed 10 December 2025 286.80 (26.85%) 225.10 178.00 - 324.00 1.2377 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5048 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.8687 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7906 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8701 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1592 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.1174 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2715 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.0568 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.1232 times
Thu 31 December 2015 58.10 (0%) 36.00 30.60 - 70.45 0.0363 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Special VSSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.55

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 4 points

Upper Bollinger band is at 288 and lower is at 274, while middle bands are at 277 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.74 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 282.27
12 day DMA 280.57
20 day DMA 280.28
35 day DMA 286.94
50 day DMA 286.76
100 day DMA 274.77
150 day DMA 269.74
200 day DMA 255.08

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.25281.48279.64
12 day EMA281.9281.01280.26
20 day EMA282.39281.93281.59
35 day EMA283.1282.88282.75
50 day EMA285.16285.09285.09

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.27280.34279.55
12 day SMA280.57279.6279.22
20 day SMA280.28280.22280.57
35 day SMA286.94286.71286.5
50 day SMA286.76286.4286.07
100 day SMA274.77274.56274.32
150 day SMA269.74269.44269.09
200 day SMA255.08254.7254.34

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.06 and PE is: 25.93

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

EPS is 10.65 and PE is: 26.93

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top