ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 255.85 and 265.65

Intraday Target 1248.1
Intraday Target 2253.8
Intraday Target 3257.9
Intraday Target 4263.6
Intraday Target 5267.7

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Fri 06 February 2026 259.50 (1.19%) 254.00 252.20 - 262.00 0.815 times
Thu 05 February 2026 256.45 (-0.04%) 257.25 252.05 - 257.75 0.3791 times
Wed 04 February 2026 256.55 (-0.47%) 259.00 254.90 - 259.00 0.4337 times
Tue 03 February 2026 257.75 (3.97%) 252.90 251.00 - 259.50 1.1289 times
Mon 02 February 2026 247.90 (-1.55%) 260.00 240.15 - 263.00 1.9374 times
Sun 01 February 2026 251.80 (-1.49%) 254.30 248.00 - 256.25 0.536 times
Fri 30 January 2026 255.60 (1.43%) 252.00 248.30 - 259.15 0.8217 times
Thu 29 January 2026 252.00 (0.04%) 250.40 250.40 - 255.00 0.9392 times
Wed 28 January 2026 251.90 (-0.12%) 250.55 247.65 - 253.00 1.2664 times
Tue 27 January 2026 252.20 (1.59%) 248.50 245.80 - 261.55 1.7426 times
Fri 23 January 2026 248.25 (-4.92%) 262.00 243.80 - 262.60 3.1199 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 249.83 and 272.68

Weekly Target 1231.37
Weekly Target 2245.43
Weekly Target 3254.21666666667
Weekly Target 4268.28
Weekly Target 5277.07

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Fri 06 February 2026 259.50 (1.53%) 254.30 240.15 - 263.00 0.7708 times
Fri 30 January 2026 255.60 (2.96%) 248.50 245.80 - 261.55 0.703 times
Fri 23 January 2026 248.25 (-9.41%) 274.05 243.80 - 281.00 1.914 times
Fri 16 January 2026 274.05 (1.46%) 265.55 263.20 - 276.00 0.6175 times
Fri 09 January 2026 270.10 (-5.82%) 277.05 268.00 - 286.00 0.7741 times
Fri 02 January 2026 286.80 (2.25%) 275.55 275.10 - 289.40 0.788 times
Fri 26 December 2025 280.50 (-5.38%) 296.45 278.70 - 304.00 1.5816 times
Fri 19 December 2025 296.45 (2.61%) 285.05 284.35 - 304.00 1.4126 times
Fri 12 December 2025 288.90 (3.03%) 282.60 275.00 - 292.20 0.9368 times
Fri 05 December 2025 280.40 (-0.92%) 283.00 275.10 - 284.70 0.5016 times
Fri 28 November 2025 283.00 (0.87%) 280.55 270.55 - 284.40 0.766 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 249.83 and 272.68

Monthly Target 1231.37
Monthly Target 2245.43
Monthly Target 3254.21666666667
Monthly Target 4268.28
Monthly Target 5277.07

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 06 February 2026 259.50 (1.53%) 254.30 240.15 - 263.00 0.0848 times
Fri 30 January 2026 255.60 (-10.11%) 287.30 243.80 - 289.40 0.4721 times
Wed 31 December 2025 284.35 (0.48%) 283.00 275.00 - 304.00 0.5437 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.7131 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 3.3246 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.3123 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.3086 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 0.9806 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 1.0116 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.2484 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 2.0316 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 225.2 and 274.45

Yearly Target 1213.77
Yearly Target 2236.63
Yearly Target 3263.01666666667
Yearly Target 4285.88
Yearly Target 5312.27

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 06 February 2026 259.50 (-8.74%) 287.30 240.15 - 289.40 0.0539 times
Wed 31 December 2025 284.35 (25.76%) 225.10 178.00 - 324.00 1.2814 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5092 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.8743 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7929 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8786 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1597 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.1177 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2723 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.06 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.1235 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Special VSSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 244, while middle bands are at 252 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VardhmanSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.14 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 255.63
12 day DMA 254.25
20 day DMA 260.41
35 day DMA 270.92
50 day DMA 274.98
100 day DMA 280.01
150 day DMA 273.37
200 day DMA 269.28

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.7255.3254.72
12 day EMA257.52257.16257.29
20 day EMA261.01261.17261.67
35 day EMA266.65267.07267.7
50 day EMA273.44274.01274.73

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.63254.09253.92
12 day SMA254.25254.38255.23
20 day SMA260.41261.11262.38
35 day SMA270.92271.98272.87
50 day SMA274.98275.42275.75
100 day SMA280.01280.17280.35
150 day SMA273.37273.35273.4
200 day SMA269.28269.02268.75

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.06 and PE is: 23.46

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

EPS is 10.65 and PE is: 24.37

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top