ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 271.6 and 278.45

Intraday Target 1266.22
Intraday Target 2270.13
Intraday Target 3273.06666666667
Intraday Target 4276.98
Intraday Target 5279.92

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Fri 16 January 2026 274.05 (1.22%) 269.15 269.15 - 276.00 0.7854 times
Wed 14 January 2026 270.75 (0.65%) 268.00 267.10 - 275.00 0.7938 times
Tue 13 January 2026 269.00 (-0.04%) 270.00 267.75 - 275.00 1.0587 times
Mon 12 January 2026 269.10 (-0.37%) 265.55 263.20 - 274.80 1.3165 times
Fri 09 January 2026 270.10 (-1.23%) 272.50 268.00 - 275.90 0.9328 times
Thu 08 January 2026 273.45 (-2.98%) 281.70 270.25 - 281.85 1.6526 times
Wed 07 January 2026 281.85 (-0.21%) 278.55 278.55 - 283.95 0.5737 times
Tue 06 January 2026 282.45 (-0.09%) 283.00 278.20 - 283.55 0.5952 times
Mon 05 January 2026 282.70 (-1.43%) 277.05 277.05 - 286.00 1.2027 times
Fri 02 January 2026 286.80 (0.44%) 285.00 283.05 - 289.40 1.0886 times
Thu 01 January 2026 285.55 (0.42%) 287.30 280.35 - 287.45 0.7112 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 268.63 and 281.43

Weekly Target 1258.28
Weekly Target 2266.17
Weekly Target 3271.08333333333
Weekly Target 4278.97
Weekly Target 5283.88

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Fri 16 January 2026 274.05 (1.46%) 265.55 263.20 - 276.00 0.5785 times
Fri 09 January 2026 270.10 (-5.82%) 277.05 268.00 - 286.00 0.7251 times
Fri 02 January 2026 286.80 (2.25%) 275.55 275.10 - 289.40 0.7382 times
Fri 26 December 2025 280.50 (-5.38%) 296.45 278.70 - 304.00 1.4816 times
Fri 19 December 2025 296.45 (2.61%) 285.05 284.35 - 304.00 1.3233 times
Fri 12 December 2025 288.90 (3.03%) 282.60 275.00 - 292.20 0.8776 times
Fri 05 December 2025 280.40 (-0.92%) 283.00 275.10 - 284.70 0.4699 times
Fri 28 November 2025 283.00 (0.87%) 280.55 270.55 - 284.40 0.7175 times
Fri 21 November 2025 280.55 (-0.05%) 281.80 274.00 - 288.00 1.1666 times
Fri 14 November 2025 280.70 (-5.23%) 293.35 274.05 - 304.10 1.9218 times
Fri 07 November 2025 296.20 (3.33%) 291.95 280.75 - 304.90 2.264 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 255.53 and 281.73

Monthly Target 1249.35
Monthly Target 2261.7
Monthly Target 3275.55
Monthly Target 4287.9
Monthly Target 5301.75

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 16 January 2026 274.05 (-3.62%) 287.30 263.20 - 289.40 0.1579 times
Wed 31 December 2025 284.35 (0.48%) 283.00 275.00 - 304.00 0.4663 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.6117 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 2.8516 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.1256 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.2647 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 0.8411 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 0.8677 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.0708 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 1.7426 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.7276 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 255.53 and 281.73

Yearly Target 1249.35
Yearly Target 2261.7
Yearly Target 3275.55
Yearly Target 4287.9
Yearly Target 5301.75

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 16 January 2026 274.05 (-3.62%) 287.30 263.20 - 289.40 0.0179 times
Wed 31 December 2025 284.35 (25.76%) 225.10 178.00 - 324.00 1.286 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5147 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.8811 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7958 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.889 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1602 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.1181 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2733 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.0638 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.124 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 266, while middle bands are at 274 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanSpecial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanSpecial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.51 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 270.6
12 day DMA 277.51
20 day DMA 281.35
35 day DMA 282.68
50 day DMA 282.86
100 day DMA 280.69
150 day DMA 273.27
200 day DMA 265.45

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA272.58271.84272.39
12 day EMA276.01276.37277.39
20 day EMA278.73279.22280.11
35 day EMA280.99281.4282.03
50 day EMA282.48282.82283.31

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.6270.48272.7
12 day SMA277.51277.9278.71
20 day SMA281.35282.48283.32
35 day SMA282.68282.89282.95
50 day SMA282.86283.29283.74
100 day SMA280.69280.48280.35
150 day SMA273.27273.2273.16
200 day SMA265.45265.07264.73

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.06 and PE is: 24.78

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

EPS is 10.65 and PE is: 25.73

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top