ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 253 and 273.6

Intraday Target 1248.47
Intraday Target 2257.53
Intraday Target 3269.06666666667
Intraday Target 4278.13
Intraday Target 5289.67

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Tue 20 January 2026 266.60 (-3.6%) 276.40 260.00 - 280.60 3.7195 times
Mon 19 January 2026 276.55 (0.91%) 274.05 272.00 - 281.00 0.8275 times
Fri 16 January 2026 274.05 (1.22%) 269.15 269.15 - 276.00 0.5556 times
Wed 14 January 2026 270.75 (0.65%) 268.00 267.10 - 275.00 0.5615 times
Tue 13 January 2026 269.00 (-0.04%) 270.00 267.75 - 275.00 0.7489 times
Mon 12 January 2026 269.10 (-0.37%) 265.55 263.20 - 274.80 0.9313 times
Fri 09 January 2026 270.10 (-1.23%) 272.50 268.00 - 275.90 0.6599 times
Thu 08 January 2026 273.45 (-2.98%) 281.70 270.25 - 281.85 1.1691 times
Wed 07 January 2026 281.85 (-0.21%) 278.55 278.55 - 283.95 0.4058 times
Tue 06 January 2026 282.45 (-0.09%) 283.00 278.20 - 283.55 0.421 times
Mon 05 January 2026 282.70 (-1.43%) 277.05 277.05 - 286.00 0.8508 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 252.8 and 273.8

Weekly Target 1248.2
Weekly Target 2257.4
Weekly Target 3269.2
Weekly Target 4278.4
Weekly Target 5290.2

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Tue 20 January 2026 266.60 (-2.72%) 274.05 260.00 - 281.00 1.0426 times
Fri 16 January 2026 274.05 (1.46%) 265.55 263.20 - 276.00 0.6414 times
Fri 09 January 2026 270.10 (-5.82%) 277.05 268.00 - 286.00 0.804 times
Fri 02 January 2026 286.80 (2.25%) 275.55 275.10 - 289.40 0.8185 times
Fri 26 December 2025 280.50 (-5.38%) 296.45 278.70 - 304.00 1.6429 times
Fri 19 December 2025 296.45 (2.61%) 285.05 284.35 - 304.00 1.4673 times
Fri 12 December 2025 288.90 (3.03%) 282.60 275.00 - 292.20 0.9731 times
Fri 05 December 2025 280.40 (-0.92%) 283.00 275.10 - 284.70 0.521 times
Fri 28 November 2025 283.00 (0.87%) 280.55 270.55 - 284.40 0.7956 times
Fri 21 November 2025 280.55 (-0.05%) 281.80 274.00 - 288.00 1.2935 times
Fri 14 November 2025 280.70 (-5.23%) 293.35 274.05 - 304.10 2.1309 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 248.6 and 278

Monthly Target 1242.6
Monthly Target 2254.6
Monthly Target 3272
Monthly Target 4284
Monthly Target 5301.4

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Tue 20 January 2026 266.60 (-6.24%) 287.30 260.00 - 289.40 0.2503 times
Wed 31 December 2025 284.35 (0.48%) 283.00 275.00 - 304.00 0.4619 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.6059 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 2.8249 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.115 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.2623 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 0.8332 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 0.8595 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.0608 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 1.7262 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.7208 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 248.6 and 278

Yearly Target 1242.6
Yearly Target 2254.6
Yearly Target 3272
Yearly Target 4284
Yearly Target 5301.4

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Tue 20 January 2026 266.60 (-6.24%) 287.30 260.00 - 289.40 0.0286 times
Wed 31 December 2025 284.35 (25.76%) 225.10 178.00 - 324.00 1.2846 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5131 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.879 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7949 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8859 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1601 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.118 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.273 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.0627 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.1239 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Special VSSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Special VSSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vardhman Special VSSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.63

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 294 and lower is at 265, while middle bands are at 272 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanSpecial in short term and the sell signal is strong.

VardhmanSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.8 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 271.39
12 day DMA 275.28
20 day DMA 279.08
35 day DMA 282.2
50 day DMA 282.1
100 day DMA 281.02
150 day DMA 273.46
200 day DMA 266.15

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.47273.9272.58
12 day EMA274.63276.09276.01
20 day EMA277.38278.51278.72
35 day EMA279.65280.42280.65
50 day EMA281.79282.41282.65

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.39271.89270.6
12 day SMA275.28276.86277.51
20 day SMA279.08280.58281.35
35 day SMA282.2282.67282.68
50 day SMA282.1282.69282.86
100 day SMA281.02280.9280.69
150 day SMA273.46273.39273.27
200 day SMA266.15265.82265.45

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.06 and PE is: 24.1

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

EPS is 10.65 and PE is: 25.03

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top