ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 265.1 and 273

Intraday Target 1263.43
Intraday Target 2266.77
Intraday Target 3271.33333333333
Intraday Target 4274.67
Intraday Target 5279.23

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Fri 09 January 2026 270.10 (-1.23%) 272.50 268.00 - 275.90 0.9325 times
Thu 08 January 2026 273.45 (-2.98%) 281.70 270.25 - 281.85 1.6521 times
Wed 07 January 2026 281.85 (-0.21%) 278.55 278.55 - 283.95 0.5735 times
Tue 06 January 2026 282.45 (-0.09%) 283.00 278.20 - 283.55 0.595 times
Mon 05 January 2026 282.70 (-1.43%) 277.05 277.05 - 286.00 1.2024 times
Fri 02 January 2026 286.80 (0.44%) 285.00 283.05 - 289.40 1.0883 times
Thu 01 January 2026 285.55 (0.42%) 287.30 280.35 - 287.45 0.7109 times
Wed 31 December 2025 284.35 (2.01%) 280.50 277.40 - 287.45 1.1184 times
Tue 30 December 2025 278.75 (-0.61%) 280.45 275.10 - 280.80 0.8483 times
Mon 29 December 2025 280.45 (-0.02%) 275.55 275.55 - 283.25 1.2786 times
Fri 26 December 2025 280.50 (-1.65%) 287.10 278.70 - 287.10 1.4071 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 260.05 and 278.05

Weekly Target 1256.7
Weekly Target 2263.4
Weekly Target 3274.7
Weekly Target 4281.4
Weekly Target 5292.7

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Fri 09 January 2026 270.10 (-5.82%) 277.05 268.00 - 286.00 0.6205 times
Fri 02 January 2026 286.80 (2.25%) 275.55 275.10 - 289.40 0.6317 times
Fri 26 December 2025 280.50 (-5.38%) 296.45 278.70 - 304.00 1.2679 times
Fri 19 December 2025 296.45 (2.61%) 285.05 284.35 - 304.00 1.1324 times
Fri 12 December 2025 288.90 (3.03%) 282.60 275.00 - 292.20 0.751 times
Fri 05 December 2025 280.40 (-0.92%) 283.00 275.10 - 284.70 0.4021 times
Fri 28 November 2025 283.00 (0.87%) 280.55 270.55 - 284.40 0.614 times
Fri 21 November 2025 280.55 (-0.05%) 281.80 274.00 - 288.00 0.9983 times
Fri 14 November 2025 280.70 (-5.23%) 293.35 274.05 - 304.10 1.6446 times
Fri 07 November 2025 296.20 (3.33%) 291.95 280.75 - 304.90 1.9375 times
Fri 31 October 2025 286.65 (-4.99%) 306.00 285.50 - 324.00 8.6035 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 258.35 and 279.75

Monthly Target 1254.43
Monthly Target 2262.27
Monthly Target 3275.83333333333
Monthly Target 4283.67
Monthly Target 5297.23

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 09 January 2026 270.10 (-5.01%) 287.30 268.00 - 289.40 0.1002 times
Wed 31 December 2025 284.35 (0.48%) 283.00 275.00 - 304.00 0.469 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.6153 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 2.8683 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.1322 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.2663 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 0.846 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 0.8728 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.0771 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 1.7528 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.7318 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 258.35 and 279.75

Yearly Target 1254.43
Yearly Target 2262.27
Yearly Target 3275.83333333333
Yearly Target 4283.67
Yearly Target 5297.23

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 09 January 2026 270.10 (-5.01%) 287.30 268.00 - 289.40 0.0113 times
Wed 31 December 2025 284.35 (25.76%) 225.10 178.00 - 324.00 1.2869 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5157 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.8823 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7963 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8909 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1604 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.1182 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2735 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.0645 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.1241 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Special VSSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vardhman Special VSSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.95

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 272, while middle bands are at 279 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanSpecial in short term and the sell signal is strong.

VardhmanSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.14 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 278.11
12 day DMA 281.01
20 day DMA 285.46
35 day DMA 283.46
50 day DMA 284.57
100 day DMA 280.06
150 day DMA 273.09
200 day DMA 264.1

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.59279.84283.03
12 day EMA280.69282.62284.29
20 day EMA282.61283.93285.03
35 day EMA284.62285.48286.19
50 day EMA285.42286.04286.55

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.11281.45283.87
12 day SMA281.01282.81284.34
20 day SMA285.46286.42287.09
35 day SMA283.46283.91284.03
50 day SMA284.57285.08285.61
100 day SMA280.06279.91279.71
150 day SMA273.09273.04273.01
200 day SMA264.1263.74263.37

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.06 and PE is: 24.42

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

EPS is 10.65 and PE is: 25.36

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top