ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 266.15 and 277.75

Intraday Target 1257.43
Intraday Target 2263.27
Intraday Target 3269.03333333333
Intraday Target 4274.87
Intraday Target 5280.63

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Mon 12 January 2026 269.10 (-0.37%) 265.55 263.20 - 274.80 1.3112 times
Fri 09 January 2026 270.10 (-1.23%) 272.50 268.00 - 275.90 0.9291 times
Thu 08 January 2026 273.45 (-2.98%) 281.70 270.25 - 281.85 1.6459 times
Wed 07 January 2026 281.85 (-0.21%) 278.55 278.55 - 283.95 0.5713 times
Tue 06 January 2026 282.45 (-0.09%) 283.00 278.20 - 283.55 0.5928 times
Mon 05 January 2026 282.70 (-1.43%) 277.05 277.05 - 286.00 1.1979 times
Fri 02 January 2026 286.80 (0.44%) 285.00 283.05 - 289.40 1.0842 times
Thu 01 January 2026 285.55 (0.42%) 287.30 280.35 - 287.45 0.7083 times
Wed 31 December 2025 284.35 (2.01%) 280.50 277.40 - 287.45 1.1142 times
Tue 30 December 2025 278.75 (-0.61%) 280.45 275.10 - 280.80 0.8451 times
Mon 29 December 2025 280.45 (-0.02%) 275.55 275.55 - 283.25 1.2739 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 266.15 and 277.75

Weekly Target 1257.43
Weekly Target 2263.27
Weekly Target 3269.03333333333
Weekly Target 4274.87
Weekly Target 5280.63

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Mon 12 January 2026 269.10 (-0.37%) 265.55 263.20 - 274.80 0.2003 times
Fri 09 January 2026 270.10 (-5.82%) 277.05 268.00 - 286.00 0.7542 times
Fri 02 January 2026 286.80 (2.25%) 275.55 275.10 - 289.40 0.7678 times
Fri 26 December 2025 280.50 (-5.38%) 296.45 278.70 - 304.00 1.5411 times
Fri 19 December 2025 296.45 (2.61%) 285.05 284.35 - 304.00 1.3764 times
Fri 12 December 2025 288.90 (3.03%) 282.60 275.00 - 292.20 0.9128 times
Fri 05 December 2025 280.40 (-0.92%) 283.00 275.10 - 284.70 0.4887 times
Fri 28 November 2025 283.00 (0.87%) 280.55 270.55 - 284.40 0.7463 times
Fri 21 November 2025 280.55 (-0.05%) 281.80 274.00 - 288.00 1.2134 times
Fri 14 November 2025 280.70 (-5.23%) 293.35 274.05 - 304.10 1.9989 times
Fri 07 November 2025 296.20 (3.33%) 291.95 280.75 - 304.90 2.3549 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 253.05 and 279.25

Monthly Target 1247.7
Monthly Target 2258.4
Monthly Target 3273.9
Monthly Target 4284.6
Monthly Target 5300.1

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Mon 12 January 2026 269.10 (-5.36%) 287.30 263.20 - 289.40 0.1195 times
Wed 31 December 2025 284.35 (0.48%) 283.00 275.00 - 304.00 0.4681 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.6141 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 2.8628 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.13 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.2658 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 0.8444 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 0.8711 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.075 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 1.7494 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.7304 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 253.05 and 279.25

Yearly Target 1247.7
Yearly Target 2258.4
Yearly Target 3273.9
Yearly Target 4284.6
Yearly Target 5300.1

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Mon 12 January 2026 269.10 (-5.36%) 287.30 263.20 - 289.40 0.0135 times
Wed 31 December 2025 284.35 (25.76%) 225.10 178.00 - 324.00 1.2866 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5154 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.8819 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7961 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8903 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1603 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.1182 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2734 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.0643 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.124 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 270, while middle bands are at 277 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanSpecial in short term and the sell signal is strong.

VardhmanSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.66 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 275.39
12 day DMA 279.67
20 day DMA 284.47
35 day DMA 283.13
50 day DMA 284.09
100 day DMA 280.22
150 day DMA 273.12
200 day DMA 264.43

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.09276.59279.84
12 day EMA278.91280.69282.62
20 day EMA281.32282.61283.93
35 day EMA283.61284.46285.31
50 day EMA284.56285.19285.81

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.39278.11281.45
12 day SMA279.67281.01282.81
20 day SMA284.47285.46286.42
35 day SMA283.13283.46283.91
50 day SMA284.09284.57285.08
100 day SMA280.22280.06279.91
150 day SMA273.12273.09273.04
200 day SMA264.43264.1263.74

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 11.06 and PE is: 24.33

Last quarter profit: (September 2025 quarter) 34.56 crores (33.85%)

Debt: 77.47 in crores

Market capitalization: 2785.87

EPS is 10.65 and PE is: 25.27

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top