ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong intraday Stock price targets for VardhmanSpecial are 280.08 and 293.38

Intraday Target 1269.52
Intraday Target 2277.33
Intraday Target 3282.81666666667
Intraday Target 4290.63
Intraday Target 5296.12

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Tue 09 December 2025 285.15 (2.22%) 278.00 275.00 - 288.30 1.7136 times
Mon 08 December 2025 278.95 (-0.52%) 282.60 275.60 - 282.60 1.6049 times
Fri 05 December 2025 280.40 (0.12%) 280.05 278.00 - 282.90 0.3562 times
Thu 04 December 2025 280.05 (1.05%) 277.10 275.45 - 284.10 0.5805 times
Wed 03 December 2025 277.15 (-1.44%) 281.20 275.10 - 281.25 0.9771 times
Tue 02 December 2025 281.20 (-0.53%) 284.00 280.00 - 284.00 0.6572 times
Mon 01 December 2025 282.70 (-0.11%) 283.00 280.60 - 284.70 0.769 times
Fri 28 November 2025 283.00 (2.2%) 281.80 274.70 - 283.60 1.2505 times
Thu 27 November 2025 276.90 (-1.58%) 283.20 275.70 - 284.40 0.7804 times
Wed 26 November 2025 281.35 (3%) 274.35 273.10 - 282.65 1.3105 times
Tue 25 November 2025 273.15 (-0.76%) 276.00 270.55 - 276.00 0.9258 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 280.08 and 293.38

Weekly Target 1269.52
Weekly Target 2277.33
Weekly Target 3282.81666666667
Weekly Target 4290.63
Weekly Target 5296.12

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Tue 09 December 2025 285.15 (1.69%) 282.60 275.00 - 288.30 0.1416 times
Fri 05 December 2025 280.40 (-0.92%) 283.00 275.10 - 284.70 0.1425 times
Fri 28 November 2025 283.00 (0.87%) 280.55 270.55 - 284.40 0.2176 times
Fri 21 November 2025 280.55 (-0.05%) 281.80 274.00 - 288.00 0.3537 times
Fri 14 November 2025 280.70 (-5.23%) 293.35 274.05 - 304.10 0.5827 times
Fri 07 November 2025 296.20 (3.33%) 291.95 280.75 - 304.90 0.6865 times
Fri 31 October 2025 286.65 (-4.99%) 306.00 285.50 - 324.00 3.0484 times
Fri 24 October 2025 301.70 (8.54%) 279.70 275.65 - 316.50 3.7389 times
Fri 17 October 2025 277.95 (-4.88%) 292.00 266.10 - 292.35 0.4287 times
Fri 10 October 2025 292.20 (-0.54%) 299.50 285.55 - 300.00 0.6594 times
Fri 03 October 2025 293.80 (9.36%) 270.30 264.40 - 309.00 2.2656 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 280.08 and 293.38

Monthly Target 1269.52
Monthly Target 2277.33
Monthly Target 3282.81666666667
Monthly Target 4290.63
Monthly Target 5296.12

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Tue 09 December 2025 285.15 (0.76%) 283.00 275.00 - 288.30 0.0926 times
Fri 28 November 2025 283.00 (-1.27%) 291.95 270.55 - 304.90 0.5998 times
Fri 31 October 2025 286.65 (-3.13%) 299.40 266.10 - 324.00 2.7963 times
Tue 30 September 2025 295.90 (16.79%) 255.90 250.60 - 299.50 1.1038 times
Fri 29 August 2025 253.35 (-6.03%) 269.95 244.65 - 271.30 0.2596 times
Thu 31 July 2025 269.60 (2.9%) 264.60 247.20 - 281.40 0.8248 times
Mon 30 June 2025 262.00 (-8.89%) 290.00 242.35 - 291.00 0.8508 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.0501 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 1.7088 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.7135 times
Fri 28 February 2025 201.88 (-14.38%) 225.60 197.50 - 239.90 0.2412 times

 monthly chart VardhmanSpecial

Yearly price and charts VardhmanSpecial

Strong yearly Stock price targets for VardhmanSpecial VSSL are 231.58 and 377.58

Yearly Target 1116.38
Yearly Target 2200.77
Yearly Target 3262.38333333333
Yearly Target 4346.77
Yearly Target 5408.38

Yearly price and volumes Vardhman Special

Date Closing Open Range Volume
Tue 09 December 2025 285.15 (26.12%) 225.10 178.00 - 324.00 1.236 times
Tue 31 December 2024 226.10 (3.43%) 219.00 185.40 - 342.80 1.5051 times
Fri 29 December 2023 218.60 (-28.76%) 311.50 174.80 - 431.60 1.8691 times
Fri 30 December 2022 306.85 (21.02%) 262.00 200.00 - 332.00 0.7907 times
Fri 31 December 2021 253.55 (116.62%) 120.50 111.00 - 309.00 2.8707 times
Thu 31 December 2020 117.05 (65.21%) 70.80 35.30 - 130.85 0.1592 times
Tue 31 December 2019 70.85 (-26.58%) 97.35 62.00 - 116.40 0.1174 times
Mon 31 December 2018 96.50 (-42.41%) 170.40 90.50 - 183.80 0.2716 times
Fri 29 December 2017 167.55 (82.32%) 89.65 84.65 - 194.95 1.057 times
Fri 30 December 2016 91.90 (58.18%) 55.60 43.20 - 126.90 0.1232 times
Thu 31 December 2015 58.10 (0%) 36.00 30.60 - 70.45 0.0363 times

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Special VSSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Special VSSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.55

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 4 points

Upper Bollinger band is at 288 and lower is at 274, while middle bands are at 277 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VardhmanSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.05 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 280.34
12 day DMA 279.6
20 day DMA 280.22
35 day DMA 286.71
50 day DMA 286.4
100 day DMA 274.56
150 day DMA 269.44
200 day DMA 254.7

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA281.48279.64279.98
12 day EMA281.01280.26280.5
20 day EMA281.91281.57281.85
35 day EMA282.71282.57282.78
50 day EMA284.72284.7284.93

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA280.34279.55280.3
12 day SMA279.6279.22279.8
20 day SMA280.22280.57281.47
35 day SMA286.71286.5286.49
50 day SMA286.4286.07285.96
100 day SMA274.56274.32274.12
150 day SMA269.44269.09268.79
200 day SMA254.7254.34254.03

Fundamentals, profit and EPS of Vardhman Special VSSL

EPS is 10.65 and PE is: 26.77

Last quarter profit: (June 2025 quarter) 19.90 crores (-23.70%)

Debt: 120.30 in crores

Market capitalization: 2441.96

EPS is 11.39 and PE is: 25.04

Last quarter profit: (March 2025 quarter) 19.73 crores (-39.83%)

Debt: 120.30 in crores

Market capitalization: 2350.32

Videos related to: VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top