ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong intraday Stock price targets for VadivarheSpclty are 20.75 and 22.25

Intraday Target 119.5
Intraday Target 220.5
Intraday Target 321
Intraday Target 422
Intraday Target 522.5

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Wed 13 May 2026 21.50 (2.38%) 20.00 20.00 - 21.50 1.4286 times
Tue 12 May 2026 21.00 (-4.33%) 21.00 21.00 - 21.00 1.4286 times
Mon 11 May 2026 21.95 (0%) 21.95 21.95 - 21.95 0.7143 times
Fri 08 May 2026 21.95 (-4.36%) 21.95 21.95 - 21.95 0.7143 times
Tue 05 May 2026 22.95 (-4.97%) 22.95 22.95 - 22.95 2.1429 times
Mon 04 May 2026 24.15 (-4.92%) 24.15 24.15 - 24.15 0.7143 times
Thu 30 April 2026 25.40 (-4.87%) 25.40 25.40 - 25.40 0.7143 times
Tue 28 April 2026 26.70 (0.19%) 26.70 26.70 - 26.70 0.7143 times
Mon 27 April 2026 26.65 (0%) 26.65 26.65 - 26.65 0.7143 times
Fri 24 April 2026 26.65 (0%) 26.65 26.65 - 26.65 0.7143 times
Tue 21 April 2026 26.65 (-4.99%) 27.10 26.65 - 27.10 2.1429 times

 Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 19.78 and 21.73

Weekly Target 119.2
Weekly Target 220.35
Weekly Target 321.15
Weekly Target 422.3
Weekly Target 523.1

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Wed 13 May 2026 21.50 (-2.05%) 21.95 20.00 - 21.95 0.5814 times
Fri 08 May 2026 21.95 (-13.58%) 24.15 21.95 - 24.15 0.5814 times
Thu 30 April 2026 25.40 (-4.69%) 26.65 25.40 - 26.70 0.3488 times
Fri 24 April 2026 26.65 (-4.99%) 27.10 26.65 - 27.10 0.4651 times
Thu 16 April 2026 28.05 (10%) 26.75 26.75 - 28.05 0.2326 times
Fri 10 April 2026 25.50 (10.87%) 24.15 24.15 - 27.90 2.4419 times
Thu 02 April 2026 23.00 (8.75%) 22.20 22.20 - 23.00 0.4651 times
Wed 25 March 2026 21.15 (-4.94%) 21.15 21.15 - 21.15 1.0465 times
Fri 13 March 2026 22.25 (-6.32%) 23.40 22.25 - 23.40 1.1628 times
Fri 06 March 2026 23.75 (-6.5%) 24.15 23.75 - 25.40 2.6744 times
Thu 26 February 2026 25.40 (13.39%) 24.20 24.20 - 25.40 0.4651 times

 weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 18.68 and 22.83

Monthly Target 117.73
Monthly Target 219.62
Monthly Target 321.883333333333
Monthly Target 423.77
Monthly Target 526.03

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Wed 13 May 2026 21.50 (-15.35%) 24.15 20.00 - 24.15 0.5917 times
Thu 30 April 2026 25.40 (20.09%) 22.20 22.20 - 28.05 2.0118 times
Wed 25 March 2026 21.15 (-16.73%) 24.15 21.15 - 25.40 2.4852 times
Thu 26 February 2026 25.40 (13.39%) 24.20 24.20 - 25.40 0.2367 times
Fri 16 January 2026 22.40 (26.91%) 18.50 18.50 - 22.40 0.4142 times
Wed 31 December 2025 17.65 (-15.55%) 20.40 16.05 - 20.40 1.0651 times
Fri 14 November 2025 20.90 (-14.17%) 25.00 20.90 - 25.00 0.7692 times
Mon 27 October 2025 24.35 (-13.04%) 26.70 23.75 - 27.00 1.4201 times
Mon 29 September 2025 28.00 (-20.34%) 31.00 28.00 - 31.00 0.2959 times
Fri 23 May 2025 35.15 (-16.9%) 28.35 28.35 - 35.15 0.7101 times
Mon 16 December 2024 42.30 (-13.32%) 49.90 41.80 - 51.20 3.1361 times

 monthly chart VadivarheSpclty

Yearly price and charts VadivarheSpclty

Strong yearly Stock price targets for VadivarheSpclty VSCL_SM are 20 and 29.55

Yearly Target 113.13
Yearly Target 217.32
Yearly Target 322.683333333333
Yearly Target 426.87
Yearly Target 532.23

Yearly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Wed 13 May 2026 21.50 (21.81%) 18.50 18.50 - 28.05 0.2824 times
Wed 31 December 2025 17.65 (-58.27%) 28.35 16.05 - 35.15 0.2096 times
Mon 16 December 2024 42.30 (1.2%) 43.00 27.40 - 75.45 3.9861 times
Thu 28 December 2023 41.80 (12.97%) 38.70 27.55 - 54.95 1.1588 times
Fri 30 December 2022 37.00 (29.37%) 27.20 16.75 - 48.00 0.9084 times
Tue 28 December 2021 28.60 (67.74%) 17.05 12.60 - 35.05 0.4717 times
Thu 31 December 2020 17.05 (9.65%) 16.25 5.85 - 17.80 0.329 times
Mon 30 December 2019 15.55 (-66.2%) 44.00 13.35 - 52.90 1.2462 times
Fri 28 December 2018 46.00 (0%) 69.45 42.90 - 75.05 0.4076 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of VadivarheSpclty

Tomorrow's movement Prediction of Vadivarhe Spclty VSCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadivarhe Spclty VSCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vadivarhe Spclty VSCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadivarheSpclty (VSCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadivarheSpclty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VadivarheSpclty in short term and the sell signal is strong.

VadivarheSpclty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VadivarheSpclty in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadivarheSpclty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and VadivarheSpclty VSCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadivarheSpclty VSCL_SM stock. Volume based technical analysis of VadivarheSpclty VSCL_SM stock is negative.

VadivarheSpclty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM

DMA (daily moving average) of Vadivarhe Spclty VSCL_SM

DMA period DMA value
5 day DMA 21.87
12 day DMA 24.47
20 day DMA 24.42
35 day DMA 23.38
50 day DMA 22.12
100 day DMA 31.57
150 day DMA 40.97
200 day DMA 40.57

EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.4423.16
12 day EMA23.3823.7224.21
20 day EMA23.6723.924.21
35 day EMA23.2123.3123.45
50 day EMA22.2922.3222.37

SMA (simple moving average) of Vadivarhe Spclty VSCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.423.28
12 day SMA24.4724.925.28
20 day SMA24.4224.4524.57
35 day SMA23.3823.2323.09
50 day SMA22.1222.1722.27
100 day SMA31.5731.8732.14
150 day SMA40.9741.1741.36
200 day SMA40.5740.6840.79

Videos related to: VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top