VR VR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong intraday Stock price targets for VR are 215 and 215

Intraday Target 1215
Intraday Target 2215
Intraday Target 3215
Intraday Target 4215
Intraday Target 5215

Daily price and volume V R

Date Closing Open Range Volume
Fri 07 March 2025 215.00 (1.42%) 215.00 215.00 - 215.00 0.4444 times
Wed 05 March 2025 212.00 (0.07%) 210.00 206.00 - 212.00 0.8889 times
Tue 04 March 2025 211.85 (-5%) 212.00 211.85 - 222.00 2.8889 times
Mon 03 March 2025 223.00 (-4.39%) 221.60 221.60 - 225.00 1.1111 times
Fri 28 February 2025 233.25 (-4.99%) 234.00 233.25 - 234.00 0.6667 times
Mon 24 February 2025 245.50 (-3.35%) 242.00 241.30 - 245.50 0.8889 times
Tue 18 February 2025 254.00 (0%) 245.00 241.30 - 254.00 1.1111 times
Mon 17 February 2025 254.00 (0%) 254.00 254.00 - 254.00 0.6667 times
Fri 14 February 2025 254.00 (-4.19%) 265.10 254.00 - 265.10 0.8889 times
Wed 12 February 2025 265.10 (-4.98%) 265.05 265.05 - 265.10 0.4444 times
Tue 11 February 2025 279.00 (-1.06%) 279.00 279.00 - 279.00 0.2222 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_ST are 201 and 220

Weekly Target 1196.33
Weekly Target 2205.67
Weekly Target 3215.33333333333
Weekly Target 4224.67
Weekly Target 5234.33

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 07 March 2025 215.00 (-7.82%) 221.60 206.00 - 225.00 2.069 times
Fri 28 February 2025 233.25 (-8.17%) 242.00 233.25 - 245.50 0.6034 times
Tue 18 February 2025 254.00 (0%) 254.00 241.30 - 254.00 0.6897 times
Fri 14 February 2025 254.00 (-9.93%) 282.00 254.00 - 282.00 0.6897 times
Fri 07 February 2025 282.00 (0%) 299.00 282.00 - 299.00 0.6034 times
Fri 31 January 2025 282.00 (-6.31%) 295.00 277.50 - 315.00 1.3793 times
Fri 24 January 2025 301.00 (-4.05%) 299.00 298.05 - 303.00 1.2931 times
Thu 16 January 2025 313.70 (3.33%) 303.60 289.00 - 313.70 0.5172 times
Mon 13 January 2025 303.60 (-0.67%) 303.60 303.60 - 303.60 0.0862 times
Fri 10 January 2025 305.65 (-4.78%) 335.90 302.00 - 337.05 2.069 times
Fri 03 January 2025 321.00 (0.63%) 330.00 287.95 - 332.00 2.7586 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_ST are 201 and 220

Monthly Target 1196.33
Monthly Target 2205.67
Monthly Target 3215.33333333333
Monthly Target 4224.67
Monthly Target 5234.33

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 07 March 2025 215.00 (-7.82%) 221.60 206.00 - 225.00 0.0261 times
Fri 28 February 2025 233.25 (-17.29%) 299.00 233.25 - 299.00 0.0327 times
Fri 31 January 2025 282.00 (-2.07%) 302.00 277.50 - 337.05 0.0838 times
Tue 31 December 2024 287.95 (-14.04%) 319.00 287.95 - 330.00 0.0719 times
Thu 28 November 2024 335.00 (6.35%) 320.00 299.25 - 345.00 0.0784 times
Wed 30 October 2024 315.00 (191.26%) 321.00 301.00 - 344.50 0.1699 times
Tue 26 March 2024 108.15 (0%) 90.00 84.70 - 108.15 6.5373 times
Sun 09 March 2025 (0%) - 0 times

 monthly chart VR

Yearly price and charts VR

Strong yearly Stock price targets for VR VR_ST are 144.98 and 276.03

Yearly Target 1121.63
Yearly Target 2168.32
Yearly Target 3252.68333333333
Yearly Target 4299.37
Yearly Target 5383.73

Yearly price and volumes V R

Date Closing Open Range Volume
Fri 07 March 2025 215.00 (-25.33%) 302.00 206.00 - 337.05 0.0408 times
Tue 31 December 2024 287.95 (0%) 90.00 84.70 - 345.00 1.9592 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V R VR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V R VR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.13

Munafa value: 15 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 30 points

Upper Bollinger band is at 322 and lower is at 204, while middle bands are at 233 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VR in short term and the sell signal is strong.

VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.27 and VR VR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR VR_ST stock. Volume based technical analysis of VR VR_ST stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_ST

DMA (daily moving average) of V R VR_ST

DMA period DMA value
5 day DMA 219.02
12 day DMA 244.06
20 day DMA 262.36
35 day DMA 281.64
50 day DMA 290.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of V R VR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA221.22224.33230.5
12 day EMA239.86244.38250.27
20 day EMA254.78258.96263.9
35 day EMA271.77275.11278.83
50 day EMA286.39289.3292.45

SMA (simple moving average) of V R VR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA219.02225.12233.52
12 day SMA244.06249.64255.48
20 day SMA262.36266.66271.09
35 day SMA281.64284.16287.21
50 day SMA290.67292.52294.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: VR VR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VR VR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top