Munafa Stock Market Course + Intraday & FNO calls 
VolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOLERCAR_ST
- Forcast & Targets VOLERCAR_ST
- VOLERCAR_ST Experts view
- Tomorrow's Movement VOLERCAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLERCAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VolerCar
Strong intraday Stock price targets for VolerCar are 191.95 and 202.1
| Intraday Target 1 | 189.62 |
| Intraday Target 2 | 194.28 |
| Intraday Target 3 | 199.76666666667 |
| Intraday Target 4 | 204.43 |
| Intraday Target 5 | 209.92 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (1.76%) | 199.95 | 195.10 - 205.25 | 1.3953 times | Thu 04 December 2025 | 195.50 (-3.46%) | 198.95 | 195.50 - 207.25 | 0.6977 times | Wed 03 December 2025 | 202.50 (3.98%) | 202.50 | 202.50 - 202.50 | 0.1163 times | Tue 02 December 2025 | 194.75 (-5%) | 212.80 | 194.75 - 212.80 | 1.3953 times | Fri 28 November 2025 | 205.00 (-1.23%) | 213.00 | 205.00 - 213.00 | 0.5814 times | Thu 27 November 2025 | 207.55 (1.1%) | 201.90 | 201.20 - 213.95 | 0.4651 times | Wed 26 November 2025 | 205.30 (3.74%) | 193.00 | 193.00 - 207.75 | 1.5116 times | Tue 25 November 2025 | 197.90 (-1.54%) | 191.00 | 190.95 - 199.40 | 1.6279 times | Mon 24 November 2025 | 201.00 (-2.88%) | 196.65 | 196.60 - 201.00 | 1.3953 times | Fri 21 November 2025 | 206.95 (1.45%) | 193.85 | 193.80 - 206.95 | 0.814 times | Thu 20 November 2025 | 204.00 (-1.95%) | 210.00 | 204.00 - 210.00 | 0.6977 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 187.83 and 205.88
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 202.16666666667 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.515 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.7973 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.6146 times | Fri 14 November 2025 | 215.50 (3.81%) | 197.25 | 197.25 - 226.00 | 1.196 times | Fri 07 November 2025 | 207.60 (-15.09%) | 254.00 | 207.60 - 255.00 | 0.9635 times | Fri 31 October 2025 | 244.50 (2.73%) | 249.00 | 237.00 - 249.90 | 2.6246 times | Fri 24 October 2025 | 238.00 (9.68%) | 225.00 | 225.00 - 242.00 | 1.0963 times | Fri 17 October 2025 | 217.00 (-5.65%) | 230.00 | 212.00 - 230.00 | 0.299 times | Fri 10 October 2025 | 230.00 (-3.77%) | 236.00 | 230.00 - 242.00 | 0.6312 times | Fri 03 October 2025 | 239.00 (6.03%) | 224.00 | 224.00 - 241.50 | 1.2625 times | Fri 26 September 2025 | 225.40 (-0.68%) | 230.00 | 225.40 - 230.00 | 1.2625 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 187.83 and 205.88
| Monthly Target 1 | 184.12 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 209.58 |
| Monthly Target 5 | 220.22 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.041 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.284 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3937 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.6816 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.753 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.6896 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2325 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.9247 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts VolerCar
Strong yearly Stock price targets for VolerCar VOLERCAR_ST are 138.18 and 315.78
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 177.11666666667 |
| Yearly Target 4 | 276.83 |
| Yearly Target 5 | 354.72 |
Yearly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (0%) | 90.00 | 77.40 - 255.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voler Car VOLERCAR_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 191, while middle bands are at 200 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VolerCar (VOLERCAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VolerCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VolerCar in short term and the sell signal is strong.
VolerCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VolerCar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VolerCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.64 and VolerCar VOLERCAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VolerCar VOLERCAR_ST stock. Volume based technical analysis of VolerCar VOLERCAR_ST stock is negative.
VolerCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 202.29 |
| 20 day DMA | 208.24 |
| 35 day DMA | 218.1 |
| 50 day DMA | 221.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.54 | 199.83 | 201.99 |
| 12 day EMA | 203.62 | 204.47 | 206.1 |
| 20 day EMA | 208.03 | 208.99 | 210.41 |
| 35 day EMA | 212.48 | 213.28 | 214.33 |
| 50 day EMA | 217.8 | 218.57 | 219.51 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 201.06 | 203.02 |
| 12 day SMA | 202.29 | 203.17 | 205.21 |
| 20 day SMA | 208.24 | 209.79 | 211.88 |
| 35 day SMA | 218.1 | 218.98 | 220.2 |
| 50 day SMA | 221.31 | 221.56 | 221.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
