ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong intraday Stock price targets for VlE are 15.55 and 16.2

Intraday Target 115.03
Intraday Target 215.42
Intraday Target 315.683333333333
Intraday Target 416.07
Intraday Target 516.33

Daily price and volume Vl E

Date Closing Open Range Volume
Thu 22 January 2026 15.80 (2.93%) 15.67 15.30 - 15.95 0.8617 times
Wed 21 January 2026 15.35 (-4.36%) 16.50 15.23 - 16.50 1.7441 times
Tue 20 January 2026 16.05 (-5.87%) 17.60 15.85 - 17.60 0.824 times
Mon 19 January 2026 17.05 (-0.99%) 17.10 16.98 - 17.94 0.4291 times
Fri 16 January 2026 17.22 (-2.1%) 17.23 17.05 - 17.78 0.8717 times
Wed 14 January 2026 17.59 (0.74%) 17.44 17.25 - 17.79 0.7077 times
Tue 13 January 2026 17.46 (-2.62%) 17.93 17.30 - 18.26 0.6168 times
Mon 12 January 2026 17.93 (-0.22%) 18.50 17.28 - 18.50 1.8798 times
Fri 09 January 2026 17.97 (-3.59%) 18.99 17.80 - 18.99 0.9826 times
Thu 08 January 2026 18.64 (-1.95%) 18.98 18.50 - 19.18 1.0825 times
Wed 07 January 2026 19.01 (0.05%) 18.99 18.65 - 19.19 0.9951 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 14.16 and 16.87

Weekly Target 113.61
Weekly Target 214.71
Weekly Target 316.323333333333
Weekly Target 417.42
Weekly Target 519.03

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Thu 22 January 2026 15.80 (-8.25%) 17.10 15.23 - 17.94 0.6022 times
Fri 16 January 2026 17.22 (-4.17%) 18.50 17.05 - 18.50 0.6361 times
Fri 09 January 2026 17.97 (-9.38%) 20.43 17.80 - 20.43 0.9187 times
Fri 02 January 2026 19.83 (-2.41%) 20.38 18.81 - 20.50 0.7928 times
Fri 26 December 2025 20.32 (-3.38%) 21.29 19.94 - 21.50 0.4618 times
Fri 19 December 2025 21.03 (0.1%) 20.71 19.95 - 21.71 0.6508 times
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 1.2812 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.7054 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 1.0833 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 2.8678 times
Fri 14 November 2025 21.29 (5.5%) 19.68 18.21 - 21.29 2.2794 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 12.92 and 18.12

Monthly Target 111.95
Monthly Target 213.88
Monthly Target 317.153333333333
Monthly Target 419.08
Monthly Target 522.35

Monthly price and volumes Vl E

Date Closing Open Range Volume
Thu 22 January 2026 15.80 (-19.02%) 19.68 15.23 - 20.43 0.4709 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.6835 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.3964 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.5588 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.2412 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1375 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0581 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 3.0494 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.1484 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 1.2558 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 8.6267 times

 monthly chart VlE

Yearly price and charts VlE

Strong yearly Stock price targets for VlE VLEGOV are 12.92 and 18.12

Yearly Target 111.95
Yearly Target 213.88
Yearly Target 317.153333333333
Yearly Target 419.08
Yearly Target 522.35

Yearly price and volumes Vl E

Date Closing Open Range Volume
Thu 22 January 2026 15.80 (-19.02%) 19.68 15.23 - 20.43 0.0464 times
Wed 31 December 2025 19.51 (-89.37%) 183.00 18.21 - 197.77 0.8007 times
Tue 31 December 2024 183.46 (204.25%) 64.70 58.65 - 184.00 2.3929 times
Fri 29 December 2023 60.30 (0%) 43.40 28.75 - 60.30 0.76 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VlE

Tomorrow's movement Prediction of Vl E VLEGOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vl E VLEGOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vl E VLEGOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vl E VLEGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.41

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlE (VLEGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VlE in short term and the sell signal is strong.

VlE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VlE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and VlE VLEGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlE VLEGOV stock. Volume based technical analysis of VlE VLEGOV stock is negative.

VlE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 16.29
12 day DMA 17.42
20 day DMA 18.41
35 day DMA 19.75
50 day DMA 20.74
100 day DMA 24.76
150 day DMA 64.17
200 day DMA 73.43

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.4617.01
12 day EMA17.2617.5317.93
20 day EMA18.118.3418.66
35 day EMA19.2319.4319.67
50 day EMA20.2720.4520.66

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.6517.07
12 day SMA17.4217.7518.13
20 day SMA18.4118.6718.94
35 day SMA19.7519.9620.17
50 day SMA20.7420.8220.89
100 day SMA24.7624.9625.17
150 day SMA64.176565.79
200 day SMA73.4373.6873.95

Videos related to: VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top