ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong intraday Stock price targets for VlE are 19.61 and 20.33

Intraday Target 119.05
Intraday Target 219.44
Intraday Target 319.77
Intraday Target 420.16
Intraday Target 520.49

Daily price and volume Vl E

Date Closing Open Range Volume
Fri 02 January 2026 19.83 (2.32%) 19.38 19.38 - 20.10 1.5642 times
Thu 01 January 2026 19.38 (-0.67%) 19.68 19.05 - 20.18 0.7541 times
Wed 31 December 2025 19.51 (-2.6%) 20.14 18.97 - 20.14 1.9737 times
Tue 30 December 2025 20.03 (1.93%) 19.97 19.65 - 20.15 0.6276 times
Mon 29 December 2025 19.65 (-3.3%) 20.38 18.81 - 20.50 0.9974 times
Fri 26 December 2025 20.32 (-1.17%) 20.50 20.00 - 21.44 0.6374 times
Wed 24 December 2025 20.56 (-2.37%) 21.20 19.94 - 21.20 1.1518 times
Tue 23 December 2025 21.06 (1.15%) 21.50 20.65 - 21.50 0.9326 times
Mon 22 December 2025 20.82 (-1%) 21.29 20.70 - 21.47 0.725 times
Fri 19 December 2025 21.03 (3.55%) 20.31 20.31 - 21.17 0.6361 times
Thu 18 December 2025 20.31 (-0.78%) 20.01 19.95 - 20.80 0.6825 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 18.48 and 20.17

Weekly Target 118.02
Weekly Target 218.93
Weekly Target 319.713333333333
Weekly Target 420.62
Weekly Target 521.4

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Fri 02 January 2026 19.83 (-2.41%) 20.38 18.81 - 20.50 0.5893 times
Fri 26 December 2025 20.32 (-3.38%) 21.29 19.94 - 21.50 0.3433 times
Fri 19 December 2025 21.03 (0.1%) 20.71 19.95 - 21.71 0.4838 times
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 0.9524 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.5244 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 0.8052 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 2.1318 times
Fri 14 November 2025 21.29 (5.5%) 19.68 18.21 - 21.29 1.6944 times
Fri 07 November 2025 20.18 (-16.09%) 24.00 20.18 - 24.00 0.808 times
Fri 31 October 2025 24.05 (-7.78%) 26.39 23.35 - 27.38 1.6675 times
Fri 24 October 2025 26.08 (8.13%) 24.12 23.52 - 26.70 0.8477 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 19.44 and 20.57

Monthly Target 118.56
Monthly Target 219.19
Monthly Target 319.686666666667
Monthly Target 420.32
Monthly Target 520.82

Monthly price and volumes Vl E

Date Closing Open Range Volume
Fri 02 January 2026 19.83 (1.64%) 19.68 19.05 - 20.18 0.0618 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.7128 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.4564 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.6258 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.2945 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1434 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0606 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 3.1803 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.1548 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 1.3097 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 8.9971 times

 monthly chart VlE

Yearly price and charts VlE

Strong yearly Stock price targets for VlE VLEGOV are 19.44 and 20.57

Yearly Target 118.56
Yearly Target 219.19
Yearly Target 319.686666666667
Yearly Target 420.32
Yearly Target 520.82

Yearly price and volumes Vl E

Date Closing Open Range Volume
Fri 02 January 2026 19.83 (1.64%) 19.68 19.05 - 20.18 0.0059 times
Wed 31 December 2025 19.51 (-89.37%) 183.00 18.21 - 197.77 0.8089 times
Tue 31 December 2024 183.46 (204.25%) 64.70 58.65 - 184.00 2.4174 times
Fri 29 December 2023 60.30 (0%) 43.40 28.75 - 60.30 0.7678 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VlE

Tomorrow's movement Prediction of Vl E VLEGOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vl E VLEGOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vl E VLEGOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlE (VLEGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VlE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VlE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and VlE VLEGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlE VLEGOV stock. Volume based technical analysis of VlE VLEGOV stock is negative.

VlE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.25
20 day DMA 20.92
35 day DMA 21.95
50 day DMA 22.16
100 day DMA 34.34
150 day DMA 73.6
200 day DMA 76.82

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7819.98
12 day EMA20.2720.3520.53
20 day EMA20.820.921.06
35 day EMA21.4521.5521.68
50 day EMA22.1422.2322.35

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7820.01
12 day SMA20.2520.3320.46
20 day SMA20.9221.0121.16
35 day SMA21.9521.9721.97
50 day SMA22.1622.2622.35
100 day SMA34.3435.6337
150 day SMA73.674.274.84
200 day SMA76.8277.0777.31

Videos related to: VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top