ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong intraday Stock price targets for VlE are 19.72 and 22.01

Intraday Target 119.28
Intraday Target 220.15
Intraday Target 321.573333333333
Intraday Target 422.44
Intraday Target 523.86

Daily price and volume Vl E

Date Closing Open Range Volume
Fri 12 December 2025 21.01 (-8.69%) 23.00 20.71 - 23.00 1.0945 times
Thu 11 December 2025 23.01 (-0.3%) 23.58 22.60 - 23.58 0.4325 times
Wed 10 December 2025 23.08 (2.17%) 23.00 22.50 - 23.82 0.9375 times
Tue 09 December 2025 22.59 (5.02%) 21.60 20.84 - 23.49 3.5479 times
Mon 08 December 2025 21.51 (-3.93%) 23.46 21.35 - 23.46 0.4367 times
Fri 05 December 2025 22.39 (2.71%) 21.80 21.80 - 22.67 0.4401 times
Thu 04 December 2025 21.80 (-2.29%) 22.35 21.72 - 22.94 0.4344 times
Wed 03 December 2025 22.31 (-3.21%) 23.60 22.18 - 23.60 1.1874 times
Tue 02 December 2025 23.05 (1.01%) 22.82 22.31 - 23.29 0.5386 times
Mon 01 December 2025 22.82 (-1.34%) 23.88 22.14 - 23.88 0.9506 times
Fri 28 November 2025 23.13 (-4.93%) 24.50 23.11 - 24.63 0.8098 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 19.31 and 22.42

Weekly Target 118.74
Weekly Target 219.87
Weekly Target 321.846666666667
Weekly Target 422.98
Weekly Target 524.96

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 0.7558 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.4161 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 0.639 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 1.6917 times
Fri 14 November 2025 21.29 (5.5%) 19.68 18.21 - 21.29 1.3446 times
Fri 07 November 2025 20.18 (-16.09%) 24.00 20.18 - 24.00 0.6412 times
Fri 31 October 2025 24.05 (-7.78%) 26.39 23.35 - 27.38 1.3233 times
Fri 24 October 2025 26.08 (8.13%) 24.12 23.52 - 26.70 0.6727 times
Fri 17 October 2025 24.12 (-17%) 28.99 24.09 - 29.22 1.4182 times
Fri 10 October 2025 29.06 (3.34%) 29.52 26.80 - 29.52 1.0974 times
Fri 03 October 2025 28.12 (-5.32%) 29.50 26.00 - 29.57 0.643 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 19.28 and 22.45

Monthly Target 118.7
Monthly Target 219.85
Monthly Target 321.866666666667
Monthly Target 423.02
Monthly Target 525.04

Monthly price and volumes Vl E

Date Closing Open Range Volume
Fri 12 December 2025 21.01 (-9.17%) 23.88 20.71 - 23.88 0.2124 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 0.7823 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 0.8732 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 0.6953 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.077 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0326 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 1.7082 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.0831 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 0.7034 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 4.8325 times
Fri 30 August 2024 115.11 (31.86%) 88.00 77.86 - 118.68 4.5312 times

 monthly chart VlE

Yearly price and charts VlE

Strong yearly Stock price targets for VlE VLEGOV are -70.17 and 109.39

Yearly Target 1-100.56
Yearly Target 2-39.78
Yearly Target 378.996666666667
Yearly Target 4139.78
Yearly Target 5258.56

Yearly price and volumes Vl E

Date Closing Open Range Volume
Fri 12 December 2025 21.01 (-88.55%) 183.00 18.21 - 197.77 0.5893 times
Tue 31 December 2024 183.46 (204.25%) 64.70 58.65 - 184.00 1.8296 times
Fri 29 December 2023 60.30 (0%) 43.40 28.75 - 60.30 0.5811 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of VlE

Tomorrow's movement Prediction of Vl E VLEGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vl E VLEGOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vl E VLEGOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlE (VLEGOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VlE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VlE in short term but the buy signal is initial and weak.

VlE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VlE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and VlE VLEGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlE VLEGOV stock. Volume based technical analysis of VlE VLEGOV stock is negative.

VlE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.59
20 day DMA 23.12
35 day DMA 22.78
50 day DMA 23.97
100 day DMA 53.72
150 day DMA 81.76
200 day DMA 78.49

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.7222.57
12 day EMA22.4722.7422.69
20 day EMA22.7422.9222.91
35 day EMA23.6423.823.85
50 day EMA24.2724.424.46

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.5222.27
12 day SMA22.5922.8122.78
20 day SMA23.1223.1323
35 day SMA22.7822.9122.97
50 day SMA23.9724.0924.2
100 day SMA53.7255.1156.57
150 day SMA81.7682.2582.69
200 day SMA78.4978.5478.58

Videos related to: VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top