ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong intraday Stock price targets for VlE are 14.84 and 15.98

Intraday Target 114.63
Intraday Target 215.04
Intraday Target 315.766666666667
Intraday Target 416.18
Intraday Target 516.91

Daily price and volume Vl E

Date Closing Open Range Volume
Fri 23 January 2026 15.46 (-2.15%) 16.30 15.35 - 16.49 0.7804 times
Thu 22 January 2026 15.80 (2.93%) 15.67 15.30 - 15.95 0.8908 times
Wed 21 January 2026 15.35 (-4.36%) 16.50 15.23 - 16.50 1.8032 times
Tue 20 January 2026 16.05 (-5.87%) 17.60 15.85 - 17.60 0.8519 times
Mon 19 January 2026 17.05 (-0.99%) 17.10 16.98 - 17.94 0.4437 times
Fri 16 January 2026 17.22 (-2.1%) 17.23 17.05 - 17.78 0.9012 times
Wed 14 January 2026 17.59 (0.74%) 17.44 17.25 - 17.79 0.7317 times
Tue 13 January 2026 17.46 (-2.62%) 17.93 17.30 - 18.26 0.6377 times
Mon 12 January 2026 17.93 (-0.22%) 18.50 17.28 - 18.50 1.9435 times
Fri 09 January 2026 17.97 (-3.59%) 18.99 17.80 - 18.99 1.0159 times
Thu 08 January 2026 18.64 (-1.95%) 18.98 18.50 - 19.18 1.1192 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 13.99 and 16.7

Weekly Target 113.5
Weekly Target 214.48
Weekly Target 316.21
Weekly Target 417.19
Weekly Target 518.92

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Fri 23 January 2026 15.46 (-10.22%) 17.10 15.23 - 17.94 0.7117 times
Fri 16 January 2026 17.22 (-4.17%) 18.50 17.05 - 18.50 0.6287 times
Fri 09 January 2026 17.97 (-9.38%) 20.43 17.80 - 20.43 0.908 times
Fri 02 January 2026 19.83 (-2.41%) 20.38 18.81 - 20.50 0.7835 times
Fri 26 December 2025 20.32 (-3.38%) 21.29 19.94 - 21.50 0.4564 times
Fri 19 December 2025 21.03 (0.1%) 20.71 19.95 - 21.71 0.6432 times
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 1.2662 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.6972 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 1.0706 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 2.8344 times
Fri 14 November 2025 21.29 (5.5%) 19.68 18.21 - 21.29 2.2529 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 12.75 and 17.95

Monthly Target 111.84
Monthly Target 213.65
Monthly Target 317.04
Monthly Target 418.85
Monthly Target 522.24

Monthly price and volumes Vl E

Date Closing Open Range Volume
Fri 23 January 2026 15.46 (-20.76%) 19.68 15.23 - 20.43 0.4923 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.6819 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.3933 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.5553 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.2384 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1372 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.058 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 3.0425 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.1481 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 1.2529 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 8.6074 times

 monthly chart VlE

Yearly price and charts VlE

Strong yearly Stock price targets for VlE VLEGOV are 12.75 and 17.95

Yearly Target 111.84
Yearly Target 213.65
Yearly Target 317.04
Yearly Target 418.85
Yearly Target 522.24

Yearly price and volumes Vl E

Date Closing Open Range Volume
Fri 23 January 2026 15.46 (-20.76%) 19.68 15.23 - 20.43 0.0486 times
Wed 31 December 2025 19.51 (-89.37%) 183.00 18.21 - 197.77 0.8002 times
Tue 31 December 2024 183.46 (204.25%) 64.70 58.65 - 184.00 2.3916 times
Fri 29 December 2023 60.30 (0%) 43.40 28.75 - 60.30 0.7596 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VlE

Tomorrow's movement Prediction of Vl E VLEGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vl E VLEGOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vl E VLEGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.41

Tomorrow's movement Prediction of Vl E VLEGOV is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlE (VLEGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VlE in short term and the sell signal is strong.

VlE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VlE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VlE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and VlE VLEGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlE VLEGOV stock. Volume based technical analysis of VlE VLEGOV stock is negative.

VlE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 15.94
12 day DMA 17.13
20 day DMA 18.15
35 day DMA 19.56
50 day DMA 20.66
100 day DMA 24.57
150 day DMA 63.32
200 day DMA 73.15

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.2416.46
12 day EMA16.9817.2617.53
20 day EMA17.8518.118.34
35 day EMA19.0319.2419.44
50 day EMA20.1320.3220.5

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.2916.65
12 day SMA17.1317.4217.75
20 day SMA18.1518.4118.67
35 day SMA19.5619.7519.96
50 day SMA20.6620.7420.82
100 day SMA24.5724.7624.96
150 day SMA63.3264.1765
200 day SMA73.1573.4373.68

Videos related to: VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top