ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong intraday Stock price targets for VlE are 18.39 and 20.08

Intraday Target 117.96
Intraday Target 218.81
Intraday Target 319.653333333333
Intraday Target 420.5
Intraday Target 521.34

Daily price and volume Vl E

Date Closing Open Range Volume
Mon 29 December 2025 19.65 (-3.3%) 20.38 18.81 - 20.50 1.0723 times
Fri 26 December 2025 20.32 (-1.17%) 20.50 20.00 - 21.44 0.6853 times
Wed 24 December 2025 20.56 (-2.37%) 21.20 19.94 - 21.20 1.2383 times
Tue 23 December 2025 21.06 (1.15%) 21.50 20.65 - 21.50 1.0027 times
Mon 22 December 2025 20.82 (-1%) 21.29 20.70 - 21.47 0.7794 times
Fri 19 December 2025 21.03 (3.55%) 20.31 20.31 - 21.17 0.6839 times
Thu 18 December 2025 20.31 (-0.78%) 20.01 19.95 - 20.80 0.7338 times
Wed 17 December 2025 20.47 (-1.87%) 20.86 20.20 - 21.44 0.605 times
Tue 16 December 2025 20.86 (-0.19%) 20.90 20.70 - 21.69 0.7327 times
Mon 15 December 2025 20.90 (-0.52%) 20.71 20.71 - 21.71 2.4667 times
Fri 12 December 2025 21.01 (-8.69%) 23.00 20.71 - 23.00 1.7447 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 18.39 and 20.08

Weekly Target 117.96
Weekly Target 218.81
Weekly Target 319.653333333333
Weekly Target 420.5
Weekly Target 521.34

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Mon 29 December 2025 19.65 (-3.3%) 20.38 18.81 - 20.50 0.1045 times
Fri 26 December 2025 20.32 (-3.38%) 21.29 19.94 - 21.50 0.361 times
Fri 19 December 2025 21.03 (0.1%) 20.71 19.95 - 21.71 0.5087 times
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 1.0014 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.5514 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 0.8467 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 2.2416 times
Fri 14 November 2025 21.29 (5.5%) 19.68 18.21 - 21.29 1.7817 times
Fri 07 November 2025 20.18 (-16.09%) 24.00 20.18 - 24.00 0.8496 times
Fri 31 October 2025 24.05 (-7.78%) 26.39 23.35 - 27.38 1.7534 times
Fri 24 October 2025 26.08 (8.13%) 24.12 23.52 - 26.70 0.8914 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 16.7 and 21.77

Monthly Target 115.71
Monthly Target 217.68
Monthly Target 320.78
Monthly Target 422.75
Monthly Target 525.85

Monthly price and volumes Vl E

Date Closing Open Range Volume
Mon 29 December 2025 19.65 (-15.05%) 23.88 18.81 - 23.88 0.3411 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 0.772 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 0.8617 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 0.6862 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.076 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0321 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 1.6857 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.082 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 0.6942 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 4.769 times
Fri 30 August 2024 115.11 (31.86%) 88.00 77.86 - 118.68 4.4716 times

 monthly chart VlE

Yearly price and charts VlE

Strong yearly Stock price targets for VlE VLEGOV are -70.85 and 108.71

Yearly Target 1-101.02
Yearly Target 2-40.68
Yearly Target 378.543333333333
Yearly Target 4138.88
Yearly Target 5258.1

Yearly price and volumes Vl E

Date Closing Open Range Volume
Mon 29 December 2025 19.65 (-89.29%) 183.00 18.21 - 197.77 0.6036 times
Tue 31 December 2024 183.46 (204.25%) 64.70 58.65 - 184.00 1.8188 times
Fri 29 December 2023 60.30 (0%) 43.40 28.75 - 60.30 0.5777 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VlE

Tomorrow's movement Prediction of Vl E VLEGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vl E VLEGOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlE (VLEGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VlE in short term but the buy signal is initial and weak.

VlE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and VlE VLEGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlE VLEGOV stock. Volume based technical analysis of VlE VLEGOV stock is negative.

VlE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.83
20 day DMA 21.48
35 day DMA 21.95
50 day DMA 22.55
100 day DMA 39.55
150 day DMA 76.11
200 day DMA 77.69

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.6520.81
12 day EMA20.8421.0621.2
20 day EMA21.3421.5221.65
35 day EMA22.0822.2222.33
50 day EMA22.7922.9223.03

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.7620.76
12 day SMA20.8321.1221.31
20 day SMA21.4821.6521.85
35 day SMA21.9521.9621.99
50 day SMA22.5522.6922.85
100 day SMA39.5540.8842.28
150 day SMA76.1176.777.25
200 day SMA77.6977.8477.94

Videos related to: VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top