ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong intraday Stock price targets for VlE are 20.38 and 22.49

Intraday Target 120
Intraday Target 220.75
Intraday Target 322.106666666667
Intraday Target 422.86
Intraday Target 524.22

Daily price and volume Vl E

Date Closing Open Range Volume
Mon 08 December 2025 21.51 (-3.93%) 23.46 21.35 - 23.46 0.5312 times
Fri 05 December 2025 22.39 (2.71%) 21.80 21.80 - 22.67 0.5354 times
Thu 04 December 2025 21.80 (-2.29%) 22.35 21.72 - 22.94 0.5284 times
Wed 03 December 2025 22.31 (-3.21%) 23.60 22.18 - 23.60 1.4446 times
Tue 02 December 2025 23.05 (1.01%) 22.82 22.31 - 23.29 0.6552 times
Mon 01 December 2025 22.82 (-1.34%) 23.88 22.14 - 23.88 1.1565 times
Fri 28 November 2025 23.13 (-4.93%) 24.50 23.11 - 24.63 0.9852 times
Thu 27 November 2025 24.33 (2.49%) 24.85 23.85 - 24.92 2.0825 times
Wed 26 November 2025 23.74 (5%) 22.80 22.20 - 23.74 1.1899 times
Tue 25 November 2025 22.61 (-4.96%) 23.31 22.60 - 23.34 0.8911 times
Mon 24 November 2025 23.79 (-4.5%) 24.50 23.66 - 24.50 1.485 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 20.38 and 22.49

Weekly Target 120
Weekly Target 220.75
Weekly Target 322.106666666667
Weekly Target 422.86
Weekly Target 524.22

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Mon 08 December 2025 21.51 (-3.93%) 23.46 21.35 - 23.46 0.0551 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.4477 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 0.6875 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 1.8199 times
Fri 14 November 2025 21.29 (5.5%) 19.68 18.21 - 21.29 1.4466 times
Fri 07 November 2025 20.18 (-16.09%) 24.00 20.18 - 24.00 0.6898 times
Fri 31 October 2025 24.05 (-7.78%) 26.39 23.35 - 27.38 1.4236 times
Fri 24 October 2025 26.08 (8.13%) 24.12 23.52 - 26.70 0.7237 times
Fri 17 October 2025 24.12 (-17%) 28.99 24.09 - 29.22 1.5257 times
Fri 10 October 2025 29.06 (3.34%) 29.52 26.80 - 29.52 1.1806 times
Fri 03 October 2025 28.12 (-5.32%) 29.50 26.00 - 29.57 0.6917 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 20.17 and 22.7

Monthly Target 119.72
Monthly Target 220.61
Monthly Target 322.246666666667
Monthly Target 423.14
Monthly Target 524.78

Monthly price and volumes Vl E

Date Closing Open Range Volume
Mon 08 December 2025 21.51 (-7%) 23.88 21.35 - 23.88 0.0858 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 0.7924 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 0.8845 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 0.7043 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.078 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.033 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 1.7303 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.0842 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 0.7125 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 4.895 times
Fri 30 August 2024 115.11 (31.86%) 88.00 77.86 - 118.68 4.5898 times

 monthly chart VlE

Yearly price and charts VlE

Strong yearly Stock price targets for VlE VLEGOV are -69.92 and 109.64

Yearly Target 1-100.4
Yearly Target 2-39.44
Yearly Target 379.163333333333
Yearly Target 4140.12
Yearly Target 5258.72

Yearly price and volumes Vl E

Date Closing Open Range Volume
Mon 08 December 2025 21.51 (-88.28%) 183.00 18.21 - 197.77 0.5754 times
Tue 31 December 2024 183.46 (204.25%) 64.70 58.65 - 184.00 1.8402 times
Fri 29 December 2023 60.30 (0%) 43.40 28.75 - 60.30 0.5845 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VlE

Tomorrow's movement Prediction of Vl E VLEGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vl E VLEGOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vl E VLEGOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VlE (VLEGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VlE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and VlE VLEGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlE VLEGOV stock. Volume based technical analysis of VlE VLEGOV stock is negative.

VlE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.03
20 day DMA 22.66
35 day DMA 23.04
50 day DMA 24.51
100 day DMA 59.75
150 day DMA 83.46
200 day DMA 78.68

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.522.56
12 day EMA22.6322.8322.91
20 day EMA22.9423.0923.16
35 day EMA24.0224.1724.28
50 day EMA2525.1425.25

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.4722.62
12 day SMA23.0323.423.58
20 day SMA22.6622.5522.44
35 day SMA23.0423.1523.28
50 day SMA24.5124.7324.93
100 day SMA59.7561.4263.03
150 day SMA83.4683.984.33
200 day SMA78.6878.7278.76

Videos related to: VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top