ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong intraday Stock price targets for VlE are 21.15 and 22.37

Intraday Target 120.93
Intraday Target 221.37
Intraday Target 322.153333333333
Intraday Target 422.59
Intraday Target 523.37

Daily price and volume Vl E

Date Closing Open Range Volume
Thu 04 December 2025 21.80 (-2.29%) 22.35 21.72 - 22.94 0.2773 times
Wed 03 December 2025 22.31 (-3.21%) 23.60 22.18 - 23.60 0.758 times
Tue 02 December 2025 23.05 (1.01%) 22.82 22.31 - 23.29 0.3438 times
Mon 01 December 2025 22.82 (-1.34%) 23.88 22.14 - 23.88 0.6069 times
Fri 28 November 2025 23.13 (-4.93%) 24.50 23.11 - 24.63 0.517 times
Thu 27 November 2025 24.33 (2.49%) 24.85 23.85 - 24.92 1.0928 times
Wed 26 November 2025 23.74 (5%) 22.80 22.20 - 23.74 0.6244 times
Tue 25 November 2025 22.61 (-4.96%) 23.31 22.60 - 23.34 0.4676 times
Mon 24 November 2025 23.79 (-4.5%) 24.50 23.66 - 24.50 0.7792 times
Fri 21 November 2025 24.91 (-3.67%) 26.90 24.56 - 26.96 4.533 times
Thu 20 November 2025 25.86 (4.99%) 25.49 25.24 - 25.86 0.893 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 20.68 and 22.84

Weekly Target 120.31
Weekly Target 221.05
Weekly Target 322.466666666667
Weekly Target 423.21
Weekly Target 524.63

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Thu 04 December 2025 21.80 (-5.75%) 23.88 21.72 - 23.88 0.3707 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 0.6497 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 1.72 times
Fri 14 November 2025 21.29 (5.5%) 19.68 18.21 - 21.29 1.3671 times
Fri 07 November 2025 20.18 (-16.09%) 24.00 20.18 - 24.00 0.6519 times
Fri 31 October 2025 24.05 (-7.78%) 26.39 23.35 - 27.38 1.3454 times
Fri 24 October 2025 26.08 (8.13%) 24.12 23.52 - 26.70 0.684 times
Fri 17 October 2025 24.12 (-17%) 28.99 24.09 - 29.22 1.4419 times
Fri 10 October 2025 29.06 (3.34%) 29.52 26.80 - 29.52 1.1157 times
Fri 03 October 2025 28.12 (-5.32%) 29.50 26.00 - 29.57 0.6537 times
Fri 26 September 2025 29.70 (-11.95%) 33.89 29.70 - 34.16 0.8302 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 20.68 and 22.84

Monthly Target 120.31
Monthly Target 221.05
Monthly Target 322.466666666667
Monthly Target 423.21
Monthly Target 524.63

Monthly price and volumes Vl E

Date Closing Open Range Volume
Thu 04 December 2025 21.80 (-5.75%) 23.88 21.72 - 23.88 0.067 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 0.7939 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 0.8862 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 0.7056 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.0782 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.033 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 1.7335 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.0844 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 0.7139 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 4.9043 times
Fri 30 August 2024 115.11 (31.86%) 88.00 77.86 - 118.68 4.5985 times

 monthly chart VlE

Yearly price and charts VlE

Strong yearly Stock price targets for VlE VLEGOV are -69.78 and 109.79

Yearly Target 1-100.3
Yearly Target 2-39.25
Yearly Target 379.26
Yearly Target 4140.31
Yearly Target 5258.82

Yearly price and volumes Vl E

Date Closing Open Range Volume
Thu 04 December 2025 21.80 (-88.12%) 183.00 18.21 - 197.77 0.5733 times
Tue 31 December 2024 183.46 (204.25%) 64.70 58.65 - 184.00 1.8417 times
Fri 29 December 2023 60.30 (0%) 43.40 28.75 - 60.30 0.5849 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VlE

Tomorrow's movement Prediction of Vl E VLEGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vl E VLEGOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VlE (VLEGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VlE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and VlE VLEGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlE VLEGOV stock. Volume based technical analysis of VlE VLEGOV stock is negative.

VlE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.58
20 day DMA 22.44
35 day DMA 23.28
50 day DMA 24.93
100 day DMA 63.03
150 day DMA 84.33
200 day DMA 78.76

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.9423.25
12 day EMA22.9123.1123.25
20 day EMA23.1723.3123.41
35 day EMA24.2924.4424.57
50 day EMA25.4725.6225.76

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6223.1323.41
12 day SMA23.5823.7223.72
20 day SMA22.4422.4122.41
35 day SMA23.2823.4523.64
50 day SMA24.9325.1425.37
100 day SMA63.0364.7266.38
150 day SMA84.3384.7685.22
200 day SMA78.7678.878.84

Videos related to: VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top