ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong intraday Stock price targets for VlE are 17.29 and 18.48

Intraday Target 117.06
Intraday Target 217.52
Intraday Target 318.253333333333
Intraday Target 418.71
Intraday Target 519.44

Daily price and volume Vl E

Date Closing Open Range Volume
Fri 09 January 2026 17.97 (-3.59%) 18.99 17.80 - 18.99 0.8961 times
Thu 08 January 2026 18.64 (-1.95%) 18.98 18.50 - 19.18 0.9872 times
Wed 07 January 2026 19.01 (0.05%) 18.99 18.65 - 19.19 0.9074 times
Tue 06 January 2026 19.00 (-3.94%) 20.14 18.89 - 20.14 2.0724 times
Mon 05 January 2026 19.78 (-0.25%) 20.43 19.51 - 20.43 0.505 times
Fri 02 January 2026 19.83 (2.32%) 19.38 19.38 - 20.10 1.2245 times
Thu 01 January 2026 19.38 (-0.67%) 19.68 19.05 - 20.18 0.5903 times
Wed 31 December 2025 19.51 (-2.6%) 20.14 18.97 - 20.14 1.5451 times
Tue 30 December 2025 20.03 (1.93%) 19.97 19.65 - 20.15 0.4913 times
Mon 29 December 2025 19.65 (-3.3%) 20.38 18.81 - 20.50 0.7808 times
Fri 26 December 2025 20.32 (-1.17%) 20.50 20.00 - 21.44 0.499 times

 Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 16.57 and 19.2

Weekly Target 116.1
Weekly Target 217.04
Weekly Target 318.733333333333
Weekly Target 419.67
Weekly Target 521.36

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Fri 09 January 2026 17.97 (-9.38%) 20.43 17.80 - 20.43 0.7575 times
Fri 02 January 2026 19.83 (-2.41%) 20.38 18.81 - 20.50 0.6537 times
Fri 26 December 2025 20.32 (-3.38%) 21.29 19.94 - 21.50 0.3808 times
Fri 19 December 2025 21.03 (0.1%) 20.71 19.95 - 21.71 0.5366 times
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 1.0564 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.5817 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 0.8932 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 2.3646 times
Fri 14 November 2025 21.29 (5.5%) 19.68 18.21 - 21.29 1.8795 times
Fri 07 November 2025 20.18 (-16.09%) 24.00 20.18 - 24.00 0.8962 times
Fri 31 October 2025 24.05 (-7.78%) 26.39 23.35 - 27.38 1.8496 times

 weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 16.57 and 19.2

Monthly Target 116.1
Monthly Target 217.04
Monthly Target 318.733333333333
Monthly Target 419.67
Monthly Target 521.36

Monthly price and volumes Vl E

Date Closing Open Range Volume
Fri 09 January 2026 17.97 (-7.89%) 19.68 17.80 - 20.43 0.2403 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.7 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.4302 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.5966 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.2712 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1408 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0595 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 3.1232 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.152 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 1.2861 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 8.8355 times

 monthly chart VlE

Yearly price and charts VlE

Strong yearly Stock price targets for VlE VLEGOV are 16.57 and 19.2

Yearly Target 116.1
Yearly Target 217.04
Yearly Target 318.733333333333
Yearly Target 419.67
Yearly Target 521.36

Yearly price and volumes Vl E

Date Closing Open Range Volume
Fri 09 January 2026 17.97 (-7.89%) 19.68 17.80 - 20.43 0.0233 times
Wed 31 December 2025 19.51 (-89.37%) 183.00 18.21 - 197.77 0.8054 times
Tue 31 December 2024 183.46 (204.25%) 64.70 58.65 - 184.00 2.4069 times
Fri 29 December 2023 60.30 (0%) 43.40 28.75 - 60.30 0.7645 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of VlE

Tomorrow's movement Prediction of Vl E VLEGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vl E VLEGOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vl E VLEGOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vl E VLEGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Tomorrow's movement Prediction of Vl E VLEGOV is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlE (VLEGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VlE in short term but the buy signal is initial and weak.

VlE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and VlE VLEGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlE VLEGOV stock. Volume based technical analysis of VlE VLEGOV stock is negative.

VlE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.47
20 day DMA 20.01
35 day DMA 21.29
50 day DMA 21.52
100 day DMA 29.21
150 day DMA 70.13
200 day DMA 75.49

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7419.1219.36
12 day EMA19.4119.6719.86
20 day EMA2020.2120.38
35 day EMA20.7620.9221.05
50 day EMA21.5521.721.83

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.2519.4
12 day SMA19.4719.7319.91
20 day SMA20.0120.2620.48
35 day SMA21.2921.5221.69
50 day SMA21.5221.6421.76
100 day SMA29.2130.1331.09
150 day SMA70.1370.8671.61
200 day SMA75.4975.7476

Videos related to: VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top