ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets VivimedLabs

Strong intraday Stock price targets for VivimedLabs are 8.68 and 9.01

Intraday Target 18.4
Intraday Target 28.62
Intraday Target 38.73
Intraday Target 48.95
Intraday Target 59.06

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Fri 30 January 2026 8.84 (4.99%) 8.65 8.51 - 8.84 0.7686 times
Thu 29 January 2026 8.42 (4.99%) 8.28 7.72 - 8.42 1.3836 times
Wed 28 January 2026 8.02 (4.43%) 8.06 7.52 - 8.06 2.4134 times
Tue 27 January 2026 7.68 (4.92%) 7.68 7.07 - 7.68 0.4437 times
Fri 23 January 2026 7.32 (4.27%) 6.72 6.72 - 7.36 0.8027 times
Thu 22 January 2026 7.02 (-4.88%) 7.02 7.02 - 7.64 0.8844 times
Wed 21 January 2026 7.38 (-4.9%) 7.38 7.38 - 7.38 0.1139 times
Tue 20 January 2026 7.76 (-4.9%) 7.76 7.76 - 8.56 3.1366 times
Mon 19 January 2026 8.16 (-4.9%) 8.16 8.16 - 8.16 0.0187 times
Fri 16 January 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.0344 times
Wed 14 January 2026 9.03 (-4.95%) 9.03 9.03 - 9.45 1.468 times

 Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 7.96 and 9.73

Weekly Target 16.48
Weekly Target 27.66
Weekly Target 38.25
Weekly Target 49.43
Weekly Target 510.02

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Fri 30 January 2026 8.84 (20.77%) 7.68 7.07 - 8.84 2.4955 times
Fri 23 January 2026 7.32 (-14.69%) 8.16 6.72 - 8.56 2.4691 times
Fri 16 January 2026 8.58 (-18.36%) 9.99 8.58 - 10.42 1.9637 times
Fri 09 January 2026 10.51 (-30.49%) 13.61 10.51 - 13.61 1.5835 times
Fri 02 January 2026 15.12 (-26.57%) 19.57 15.12 - 19.57 0.0136 times
Fri 26 December 2025 20.59 (122.59%) 9.35 8.70 - 20.59 0.3081 times
Fri 25 November 2022 9.25 (-1.07%) 9.30 8.85 - 9.40 0.3741 times
Fri 18 November 2022 9.35 (-2.6%) 9.60 9.15 - 9.75 0.2942 times
Fri 11 November 2022 9.60 (1.59%) 9.70 9.40 - 10.00 0.2113 times
Fri 04 November 2022 9.45 (3.28%) 9.35 8.85 - 9.50 0.2869 times
Fri 28 October 2022 9.15 (-1.61%) 9.25 9.10 - 9.70 0.1963 times

 weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 2.75 and 12.82

Monthly Target 10.71
Monthly Target 24.78
Monthly Target 310.783333333333
Monthly Target 414.85
Monthly Target 520.85

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Fri 30 January 2026 8.84 (-49.97%) 16.79 6.72 - 16.79 2.8775 times
Wed 31 December 2025 17.67 (88.98%) 9.75 9.70 - 20.59 0.02 times
Wed 30 November 2022 9.35 (3.31%) 8.95 8.70 - 10.00 0.4522 times
Mon 31 October 2022 9.05 (-9.95%) 10.10 9.00 - 10.35 0.3913 times
Fri 30 September 2022 10.05 (2.55%) 9.75 9.35 - 11.55 1.0356 times
Tue 30 August 2022 9.80 (-5.31%) 10.35 9.50 - 10.80 0.6491 times
Fri 29 July 2022 10.35 (5.08%) 9.75 9.55 - 11.05 0.6497 times
Thu 30 June 2022 9.85 (-25.66%) 13.25 7.60 - 13.90 1.7553 times
Tue 31 May 2022 13.25 (-12.83%) 15.20 11.05 - 15.45 0.6077 times
Fri 29 April 2022 15.20 (4.83%) 14.50 14.50 - 17.40 1.5615 times
Thu 31 March 2022 14.50 (-17.14%) 17.50 14.25 - 18.85 1.6509 times

 monthly chart VivimedLabs

Yearly price and charts VivimedLabs

Strong yearly Stock price targets for VivimedLabs VIVIMEDLAB are 2.75 and 12.82

Yearly Target 10.71
Yearly Target 24.78
Yearly Target 310.783333333333
Yearly Target 414.85
Yearly Target 520.85

Yearly price and volumes Vivimed Labs

Date Closing Open Range Volume
Fri 30 January 2026 8.84 (-49.97%) 16.79 6.72 - 16.79 0.1655 times
Wed 31 December 2025 17.67 (80.31%) 20.59 17.67 - 20.59 0.0002 times
Thu 01 December 2022 9.80 (-54.84%) 21.85 7.60 - 26.50 0.8247 times
Fri 31 December 2021 21.70 (20.22%) 18.05 13.05 - 41.50 1.7563 times
Thu 31 December 2020 18.05 (44.98%) 12.30 6.20 - 23.35 0.5247 times
Tue 31 December 2019 12.45 (-66.12%) 37.00 10.15 - 38.20 0.6635 times
Mon 31 December 2018 36.75 (-64.68%) 104.30 34.50 - 109.25 1.6186 times
Fri 29 December 2017 104.05 (16.13%) 89.95 89.10 - 153.50 3.3029 times
Fri 30 December 2016 89.60 (-79.79%) 443.00 68.00 - 485.00 1.0496 times
Thu 31 December 2015 443.35 (0%) 286.45 279.00 - 451.80 0.094 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of VivimedLabs

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.94

Munafa value: 85 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 5, while middle bands are at 8 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivimedLabs (VIVIMEDLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VivimedLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VivimedLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivimedLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivimedLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VivimedLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.89 and VivimedLabs VIVIMEDLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VivimedLabs VIVIMEDLAB stock. Volume based technical analysis of VivimedLabs VIVIMEDLAB stock is negative.

VivimedLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB

DMA (daily moving average) of Vivimed Labs VIVIMEDLAB

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.14
20 day DMA 9.93
35 day DMA 10.76
50 day DMA 10.35
100 day DMA 10.22
150 day DMA 10.42
200 day DMA 11.62

EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.2887.79
12 day EMA8.688.658.69
20 day EMA9.369.429.52
35 day EMA9.649.699.77
50 day EMA10.0610.1110.18

SMA (simple moving average) of Vivimed Labs VIVIMEDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.697.48
12 day SMA8.148.248.41
20 day SMA9.9310.3810.88
35 day SMA10.7610.7710.81
50 day SMA10.3510.3610.38
100 day SMA10.2210.2310.25
150 day SMA10.4210.4510.48
200 day SMA11.6211.6611.71

Fundamentals, profit and EPS of Vivimed Labs VIVIMEDLAB

EPS is -10.40 and PE is: -0.85

Last quarter profit: (September 2022 quarter) -22.03 crores (5.45%)

Debt: 366.25 in crores

Market capitalization: 103.55

EPS is -10.55 and PE is: -0.84

Last quarter profit: (June 2022 quarter) -22.20 crores (-848.72%)

Debt: 278.33 in crores

Market capitalization: 82.91

Videos related to: VivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top