ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets VivimedLabs

Strong intraday Stock price targets for VivimedLabs are 7.36 and 8.16

Intraday Target 17.23
Intraday Target 27.49
Intraday Target 38.0266666666667
Intraday Target 48.29
Intraday Target 58.83

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Tue 20 January 2026 7.76 (-4.9%) 7.76 7.76 - 8.56 3.0614 times
Mon 19 January 2026 8.16 (-4.9%) 8.16 8.16 - 8.16 0.0183 times
Fri 16 January 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.0335 times
Wed 14 January 2026 9.03 (-4.95%) 9.03 9.03 - 9.45 1.4328 times
Tue 13 January 2026 9.50 (-4.9%) 9.50 9.50 - 10.42 2.3615 times
Mon 12 January 2026 9.99 (-4.95%) 9.99 9.99 - 9.99 0.0196 times
Fri 09 January 2026 10.51 (-4.97%) 10.51 10.51 - 10.51 0.023 times
Thu 08 January 2026 11.06 (-4.98%) 11.06 11.06 - 11.06 0.0089 times
Wed 07 January 2026 11.64 (-4.98%) 11.64 11.64 - 11.64 0.0388 times
Tue 06 January 2026 12.25 (-9.99%) 12.25 12.25 - 13.50 3.0022 times
Mon 05 January 2026 13.61 (-9.99%) 13.61 13.61 - 13.61 0.0298 times

 Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 7.36 and 8.16

Weekly Target 17.23
Weekly Target 27.49
Weekly Target 38.0266666666667
Weekly Target 48.29
Weekly Target 58.83

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Tue 20 January 2026 7.76 (-9.56%) 8.16 7.76 - 8.56 2.3104 times
Fri 16 January 2026 8.58 (-18.36%) 9.99 8.58 - 10.42 2.8863 times
Fri 09 January 2026 10.51 (-30.49%) 13.61 10.51 - 13.61 2.3275 times
Fri 02 January 2026 15.12 (-26.57%) 19.57 15.12 - 19.57 0.0199 times
Fri 26 December 2025 20.59 (122.59%) 9.35 8.70 - 20.59 0.4528 times
Fri 25 November 2022 9.25 (-1.07%) 9.30 8.85 - 9.40 0.5498 times
Fri 18 November 2022 9.35 (-2.6%) 9.60 9.15 - 9.75 0.4325 times
Fri 11 November 2022 9.60 (1.59%) 9.70 9.40 - 10.00 0.3105 times
Fri 04 November 2022 9.45 (3.28%) 9.35 8.85 - 9.50 0.4217 times
Fri 28 October 2022 9.15 (-1.61%) 9.25 9.10 - 9.70 0.2885 times
Fri 21 October 2022 9.30 (-3.63%) 9.65 9.25 - 10.15 0.6381 times

 weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 3.25 and 12.28

Monthly Target 11.74
Monthly Target 24.75
Monthly Target 310.77
Monthly Target 413.78
Monthly Target 519.8

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Tue 20 January 2026 7.76 (-56.08%) 16.79 7.76 - 16.79 1.9558 times
Wed 31 December 2025 17.67 (88.98%) 9.75 9.70 - 20.59 0.0226 times
Wed 30 November 2022 9.35 (3.31%) 8.95 8.70 - 10.00 0.5108 times
Mon 31 October 2022 9.05 (-9.95%) 10.10 9.00 - 10.35 0.4419 times
Fri 30 September 2022 10.05 (2.55%) 9.75 9.35 - 11.55 1.1696 times
Tue 30 August 2022 9.80 (-5.31%) 10.35 9.50 - 10.80 0.7331 times
Fri 29 July 2022 10.35 (5.08%) 9.75 9.55 - 11.05 0.7338 times
Thu 30 June 2022 9.85 (-25.66%) 13.25 7.60 - 13.90 1.9825 times
Tue 31 May 2022 13.25 (-12.83%) 15.20 11.05 - 15.45 0.6864 times
Fri 29 April 2022 15.20 (4.83%) 14.50 14.50 - 17.40 1.7635 times
Thu 31 March 2022 14.50 (-17.14%) 17.50 14.25 - 18.85 1.8646 times

 monthly chart VivimedLabs

Yearly price and charts VivimedLabs

Strong yearly Stock price targets for VivimedLabs VIVIMEDLAB are 3.25 and 12.28

Yearly Target 11.74
Yearly Target 24.75
Yearly Target 310.77
Yearly Target 413.78
Yearly Target 519.8

Yearly price and volumes Vivimed Labs

Date Closing Open Range Volume
Tue 20 January 2026 7.76 (-56.08%) 16.79 7.76 - 16.79 0.1003 times
Wed 31 December 2025 17.67 (80.31%) 20.59 17.67 - 20.59 0.0002 times
Thu 01 December 2022 9.80 (-54.84%) 21.85 7.60 - 26.50 0.8301 times
Fri 31 December 2021 21.70 (20.22%) 18.05 13.05 - 41.50 1.7679 times
Thu 31 December 2020 18.05 (44.98%) 12.30 6.20 - 23.35 0.5282 times
Tue 31 December 2019 12.45 (-66.12%) 37.00 10.15 - 38.20 0.6679 times
Mon 31 December 2018 36.75 (-64.68%) 104.30 34.50 - 109.25 1.6294 times
Fri 29 December 2017 104.05 (16.13%) 89.95 89.10 - 153.50 3.3248 times
Fri 30 December 2016 89.60 (-79.79%) 443.00 68.00 - 485.00 1.0566 times
Thu 31 December 2015 443.35 (0%) 286.45 279.00 - 451.80 0.0947 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VivimedLabs

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Vivimed Labs VIVIMEDLAB looks bearish. It has broken an important support level of 8 with high volumes

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 5 points

Upper Bollinger band is at 21 and lower is at 5, while middle bands are at 9 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivimedLabs (VIVIMEDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivimedLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VivimedLabs in short term and the sell signal is strong.

VivimedLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivimedLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivimedLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and VivimedLabs VIVIMEDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivimedLabs VIVIMEDLAB stock. Volume based technical analysis of VivimedLabs VIVIMEDLAB stock is negative.

VivimedLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB

DMA (daily moving average) of Vivimed Labs VIVIMEDLAB

DMA period DMA value
5 day DMA 8.61
12 day DMA 10.6
20 day DMA 12.43
35 day DMA 11.11
50 day DMA 10.6
100 day DMA 10.4
150 day DMA 10.68
200 day DMA 11.97

EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.679.139.62
12 day EMA10.1710.6111.06
20 day EMA10.8311.1511.46
35 day EMA10.9611.1511.33
50 day EMA10.3410.4510.54

SMA (simple moving average) of Vivimed Labs VIVIMEDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.619.059.52
12 day SMA10.611.3512.15
20 day SMA12.4312.512.55
35 day SMA11.1111.1611.19
50 day SMA10.610.6410.68
100 day SMA10.410.4310.45
150 day SMA10.6810.7210.76
200 day SMA11.9712.0112.06

Fundamentals, profit and EPS of Vivimed Labs VIVIMEDLAB

EPS is -10.40 and PE is: -0.75

Last quarter profit: (September 2022 quarter) -22.03 crores (5.45%)

Debt: 366.25 in crores

Market capitalization: 103.55

EPS is -10.55 and PE is: -0.74

Last quarter profit: (June 2022 quarter) -22.20 crores (-848.72%)

Debt: 278.33 in crores

Market capitalization: 82.91

Videos related to: VivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top