ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong intraday Stock price targets for VitalChemtech are 55.1 and 56.7

Intraday Target 154.83
Intraday Target 255.37
Intraday Target 356.433333333333
Intraday Target 456.97
Intraday Target 558.03

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Fri 16 January 2026 55.90 (0.9%) 57.50 55.90 - 57.50 0.6383 times
Wed 14 January 2026 55.40 (1.84%) 56.50 53.50 - 56.50 1.9149 times
Tue 13 January 2026 54.40 (-1.81%) 54.30 54.30 - 54.50 0.4255 times
Mon 12 January 2026 55.40 (-2.81%) 56.00 55.40 - 56.00 0.6383 times
Fri 09 January 2026 57.00 (0%) 57.00 57.00 - 57.00 1.4894 times
Thu 08 January 2026 57.00 (1.79%) 58.80 57.00 - 58.80 0.4255 times
Wed 07 January 2026 56.00 (1.63%) 55.50 54.80 - 56.00 1.4894 times
Tue 06 January 2026 55.10 (-4.67%) 58.75 55.10 - 58.75 1.0638 times
Mon 05 January 2026 57.80 (2.03%) 56.65 56.65 - 58.20 0.8511 times
Fri 02 January 2026 56.65 (-3.66%) 56.55 56.55 - 58.00 1.0638 times
Wed 31 December 2025 58.80 (3.16%) 57.25 57.25 - 59.00 0.8511 times

 Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL_SM are 52.7 and 56.7

Weekly Target 151.63
Weekly Target 253.77
Weekly Target 355.633333333333
Weekly Target 457.77
Weekly Target 559.63

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Fri 16 January 2026 55.90 (-1.93%) 56.00 53.50 - 57.50 0.6693 times
Fri 09 January 2026 57.00 (0.62%) 56.65 54.80 - 58.80 0.9843 times
Fri 02 January 2026 56.65 (0.18%) 56.55 53.80 - 59.00 1.1024 times
Fri 26 December 2025 56.55 (-1.14%) 57.30 55.20 - 57.30 0.6299 times
Fri 19 December 2025 57.20 (2.14%) 56.00 53.85 - 59.90 1.3386 times
Fri 12 December 2025 56.00 (-6.98%) 60.20 54.35 - 61.00 1.1811 times
Fri 05 December 2025 60.20 (9.45%) 56.95 54.20 - 60.25 1.4173 times
Fri 28 November 2025 55.00 (-5.34%) 57.00 53.20 - 57.00 1.1024 times
Thu 20 November 2025 58.10 (-3.17%) 62.00 57.10 - 62.00 0.5118 times
Fri 14 November 2025 60.00 (-3.61%) 60.20 57.00 - 63.20 1.063 times
Fri 07 November 2025 62.25 (1.63%) 61.40 61.40 - 65.60 1.2598 times

 weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL_SM are 52.05 and 57.35

Monthly Target 150.77
Monthly Target 253.33
Monthly Target 356.066666666667
Monthly Target 458.63
Monthly Target 561.37

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Fri 16 January 2026 55.90 (-4.93%) 56.55 53.50 - 58.80 0.3471 times
Wed 31 December 2025 58.80 (6.91%) 56.95 53.80 - 61.00 1.0266 times
Fri 28 November 2025 55.00 (-10.2%) 61.40 53.20 - 65.60 0.7386 times
Fri 31 October 2025 61.25 (2.08%) 61.50 54.85 - 62.00 1.1078 times
Tue 30 September 2025 60.00 (4.35%) 55.25 54.55 - 64.00 1.2334 times
Fri 29 August 2025 57.50 (4.74%) 54.95 51.10 - 62.50 1.1965 times
Thu 31 July 2025 54.90 (-12.58%) 64.95 54.30 - 64.95 1.322 times
Mon 30 June 2025 62.80 (-8.99%) 69.00 61.00 - 71.65 0.9823 times
Fri 30 May 2025 69.00 (6.15%) 65.15 64.95 - 75.10 0.6499 times
Wed 30 April 2025 65.00 (29.61%) 51.00 51.00 - 75.70 1.3959 times
Fri 28 March 2025 50.15 (-31.35%) 72.50 48.10 - 74.00 3.9882 times

 monthly chart VitalChemtech

Yearly price and charts VitalChemtech

Strong yearly Stock price targets for VitalChemtech VITAL_SM are 52.05 and 57.35

Yearly Target 150.77
Yearly Target 253.33
Yearly Target 356.066666666667
Yearly Target 458.63
Yearly Target 561.37

Yearly price and volumes Vital Chemtech

Date Closing Open Range Volume
Fri 16 January 2026 55.90 (-4.93%) 56.55 53.50 - 58.80 0.0108 times
Wed 31 December 2025 58.80 (-21.29%) 73.50 48.10 - 77.00 0.5902 times
Tue 31 December 2024 74.70 (-19.89%) 92.60 67.05 - 115.40 1.5607 times
Fri 29 December 2023 93.25 (-27.21%) 128.40 76.00 - 129.95 2.3644 times
Fri 30 December 2022 128.10 (0%) 167.90 118.00 - 172.00 0.4739 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of VitalChemtech

Tomorrow's movement Prediction of Vital Chemtech VITAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Chemtech VITAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Chemtech VITAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalChemtech (VITAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VitalChemtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VitalChemtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalChemtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalChemtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VitalChemtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and VitalChemtech VITAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalChemtech VITAL_SM stock. Volume based technical analysis of VitalChemtech VITAL_SM stock is negative.

VitalChemtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Chemtech VITAL_SM

DMA (daily moving average) of Vital Chemtech VITAL_SM

DMA period DMA value
5 day DMA 55.62
12 day DMA 56.37
20 day DMA 56.48
35 day DMA 56.55
50 day DMA 57.39
100 day DMA 57.66
150 day DMA 59.02
200 day DMA 60.75

EMA (exponential moving average) of Vital Chemtech VITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6855.5755.66
12 day EMA56.0656.0956.21
20 day EMA56.3456.3956.49
35 day EMA56.8556.9157
50 day EMA57.2657.3257.4

SMA (simple moving average) of Vital Chemtech VITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6255.8455.96
12 day SMA56.3756.4256.52
20 day SMA56.4856.4956.48
35 day SMA56.5556.556.49
50 day SMA57.3957.4457.55
100 day SMA57.6657.6457.6
150 day SMA59.0259.1159.2
200 day SMA60.7560.8260.9

Videos related to: VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top