ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong intraday Stock price targets for VitalChemtech are 51.35 and 51.35

Intraday Target 151.35
Intraday Target 251.35
Intraday Target 351.35
Intraday Target 451.35
Intraday Target 551.35

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Fri 20 February 2026 51.35 (-3.84%) 51.35 51.35 - 51.35 0.4082 times
Thu 19 February 2026 53.40 (4.71%) 51.85 50.10 - 53.40 2.0408 times
Wed 18 February 2026 51.00 (1.49%) 50.00 50.00 - 51.00 0.4082 times
Tue 17 February 2026 50.25 (-1.66%) 50.20 50.20 - 50.25 0.6122 times
Mon 16 February 2026 51.10 (-3.68%) 51.05 51.05 - 51.15 0.8163 times
Fri 13 February 2026 53.05 (-0.56%) 52.95 52.95 - 53.05 0.8163 times
Thu 12 February 2026 53.35 (2.6%) 52.50 52.50 - 53.35 1.2245 times
Wed 11 February 2026 52.00 (-1.89%) 53.00 52.00 - 53.00 0.8163 times
Tue 10 February 2026 53.00 (1.92%) 52.45 52.00 - 53.00 1.6327 times
Mon 09 February 2026 52.00 (0.87%) 51.55 50.80 - 52.00 1.2245 times
Fri 06 February 2026 51.55 (1.88%) 51.10 51.10 - 51.55 0.4082 times

 Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL_SM are 50.68 and 54.08

Weekly Target 148.18
Weekly Target 249.77
Weekly Target 351.583333333333
Weekly Target 453.17
Weekly Target 554.98

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Fri 20 February 2026 51.35 (-3.2%) 51.05 50.00 - 53.40 0.8571 times
Fri 13 February 2026 53.05 (2.91%) 51.55 50.80 - 53.35 1.1429 times
Fri 06 February 2026 51.55 (-2.55%) 51.90 50.60 - 51.90 1.2245 times
Thu 29 January 2026 52.90 (1.73%) 52.05 52.00 - 54.55 1.0204 times
Fri 23 January 2026 52.00 (-6.98%) 54.00 51.50 - 55.00 0.8571 times
Fri 16 January 2026 55.90 (-1.93%) 56.00 53.50 - 57.50 0.6939 times
Fri 09 January 2026 57.00 (0.62%) 56.65 54.80 - 58.80 1.0204 times
Fri 02 January 2026 56.65 (0.18%) 56.55 53.80 - 59.00 1.1429 times
Fri 26 December 2025 56.55 (-1.14%) 57.30 55.20 - 57.30 0.6531 times
Fri 19 December 2025 57.20 (2.14%) 56.00 53.85 - 59.90 1.3878 times
Fri 12 December 2025 56.00 (-6.98%) 60.20 54.35 - 61.00 1.2245 times

 weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL_SM are 48.98 and 52.38

Monthly Target 148.18
Monthly Target 249.77
Monthly Target 351.583333333333
Monthly Target 453.17
Monthly Target 554.98

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Fri 20 February 2026 51.35 (-2.93%) 51.90 50.00 - 53.40 0.6124 times
Thu 29 January 2026 52.90 (-10.03%) 56.55 51.50 - 58.80 0.7209 times
Wed 31 December 2025 58.80 (6.91%) 56.95 53.80 - 61.00 1.0775 times
Fri 28 November 2025 55.00 (-10.2%) 61.40 53.20 - 65.60 0.7752 times
Fri 31 October 2025 61.25 (2.08%) 61.50 54.85 - 62.00 1.1628 times
Tue 30 September 2025 60.00 (4.35%) 55.25 54.55 - 64.00 1.2946 times
Fri 29 August 2025 57.50 (4.74%) 54.95 51.10 - 62.50 1.2558 times
Thu 31 July 2025 54.90 (-12.58%) 64.95 54.30 - 64.95 1.3876 times
Mon 30 June 2025 62.80 (-8.99%) 69.00 61.00 - 71.65 1.031 times
Fri 30 May 2025 69.00 (6.15%) 65.15 64.95 - 75.10 0.6822 times
Wed 30 April 2025 65.00 (29.61%) 51.00 51.00 - 75.70 1.4651 times

 monthly chart VitalChemtech

Yearly price and charts VitalChemtech

Strong yearly Stock price targets for VitalChemtech VITAL_SM are 46.28 and 55.08

Yearly Target 144.58
Yearly Target 247.97
Yearly Target 353.383333333333
Yearly Target 456.77
Yearly Target 562.18

Yearly price and volumes Vital Chemtech

Date Closing Open Range Volume
Fri 20 February 2026 51.35 (-12.67%) 56.55 50.00 - 58.80 0.0393 times
Wed 31 December 2025 58.80 (-21.29%) 73.50 48.10 - 77.00 0.5869 times
Tue 31 December 2024 74.70 (-19.89%) 92.60 67.05 - 115.40 1.5518 times
Fri 29 December 2023 93.25 (-27.21%) 128.40 76.00 - 129.95 2.3509 times
Fri 30 December 2022 128.10 (0%) 167.90 118.00 - 172.00 0.4711 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of VitalChemtech

Tomorrow's movement Prediction of Vital Chemtech VITAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Chemtech VITAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Chemtech VITAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.93

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalChemtech (VITAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VitalChemtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VitalChemtech in short term but the buy signal is initial and weak.

VitalChemtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalChemtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalChemtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.45 and VitalChemtech VITAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalChemtech VITAL_SM stock. Volume based technical analysis of VitalChemtech VITAL_SM stock is negative.

VitalChemtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Chemtech VITAL_SM

DMA (daily moving average) of Vital Chemtech VITAL_SM

DMA period DMA value
5 day DMA 51.42
12 day DMA 51.89
20 day DMA 52.07
35 day DMA 53.73
50 day DMA 54.67
100 day DMA 56.55
150 day DMA 56.93
200 day DMA 59.55

EMA (exponential moving average) of Vital Chemtech VITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.852.0351.35
12 day EMA51.9952.1151.87
20 day EMA52.4452.5552.46
35 day EMA53.3653.4853.49
50 day EMA54.4654.5954.64

SMA (simple moving average) of Vital Chemtech VITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4251.7651.75
12 day SMA51.8951.8651.66
20 day SMA52.0752.0952.15
35 day SMA53.7353.8853.93
50 day SMA54.6754.7954.87
100 day SMA56.5556.6456.72
150 day SMA56.9357.0257.08
200 day SMA59.5559.6659.75

Videos related to: VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top