VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISASTEEL_BE
- Forcast & Targets VISASTEEL_BE
- VISASTEEL_BE Experts view
- Tomorrow's Movement VISASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisaSteel
Strong intraday Stock price targets for VisaSteel are 51.12 and 53.94
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 53.35 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 56.17 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.89 (-2.78%) | 54.99 | 52.17 - 54.99 | 0.1831 times | Thu 04 December 2025 | 54.40 (2.35%) | 52.15 | 51.25 - 55.45 | 0.6398 times | Wed 03 December 2025 | 53.15 (-1.88%) | 55.50 | 51.50 - 55.50 | 0.6185 times | Tue 02 December 2025 | 54.17 (2.75%) | 51.12 | 51.12 - 54.95 | 0.7717 times | Mon 01 December 2025 | 52.72 (0.23%) | 50.52 | 50.50 - 54.79 | 0.5551 times | Fri 28 November 2025 | 52.60 (-4.43%) | 52.35 | 52.35 - 53.98 | 0.82 times | Thu 27 November 2025 | 55.04 (4.94%) | 55.07 | 54.00 - 55.07 | 1.8476 times | Wed 26 November 2025 | 52.45 (4.98%) | 51.98 | 51.90 - 52.45 | 0.3239 times | Tue 25 November 2025 | 49.96 (0.64%) | 47.30 | 47.30 - 52.10 | 1.222 times | Mon 24 November 2025 | 49.64 (-3.78%) | 49.33 | 49.01 - 50.80 | 3.0183 times | Fri 21 November 2025 | 51.59 (-5.01%) | 53.00 | 51.59 - 53.63 | 2.3316 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 51.7 and 56.7
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.3153 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 0.8237 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 1.2989 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 0.8692 times | Fri 07 November 2025 | 61.85 (-3.07%) | 62.00 | 61.85 - 70.35 | 0.9709 times | Fri 31 October 2025 | 63.81 (6.03%) | 57.17 | 57.17 - 64.39 | 0.8556 times | Fri 24 October 2025 | 60.18 (-10.95%) | 64.20 | 60.15 - 68.33 | 1.1811 times | Fri 17 October 2025 | 67.58 (64.11%) | 39.12 | 39.12 - 73.68 | 3.0996 times | Mon 22 September 2025 | 41.18 (-5.01%) | 41.18 | 41.18 - 41.18 | 0.0184 times | Fri 12 September 2025 | 43.35 (22.84%) | 36.90 | 34.25 - 44.24 | 0.5673 times | Fri 05 September 2025 | 35.29 (8.72%) | 30.86 | 30.86 - 35.60 | 0.5163 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 51.7 and 56.7
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.212 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.6639 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.4355 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7582 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2289 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5871 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5979 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5447 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5507 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.4212 times | Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.2796 times |
Yearly price and charts VisaSteel
Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 40.55 and 86.03
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 51.59 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.89 (55.7%) | 35.66 | 28.20 - 73.68 | 0.7579 times | Mon 30 December 2024 | 33.97 (69.43%) | 19.05 | 15.55 - 37.02 | 1.6467 times | Tue 26 December 2023 | 20.05 (31.48%) | 15.95 | 10.20 - 22.20 | 4.3766 times | Fri 30 December 2022 | 15.25 (-3.17%) | 16.35 | 13.30 - 26.55 | 0.3089 times | Fri 31 December 2021 | 15.75 (181.25%) | 8.75 | 8.75 - 16.60 | 0.6366 times | Mon 09 November 2020 | 5.60 (12%) | 4.20 | 3.50 - 7.90 | 0.1408 times | Mon 09 December 2019 | 5.00 (-46.81%) | 6.00 | 4.65 - 6.20 | 0.0342 times | Mon 15 October 2018 | 9.40 (0%) | 11.40 | 9.05 - 13.85 | 0.0984 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisaSteel in short term and the sell signal is strong.
VisaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisaSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and VisaSteel VISASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.
VisaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.74 |
| 20 day DMA | 56.25 |
| 35 day DMA | 59.65 |
| 50 day DMA | 54.02 |
| 100 day DMA | 44.15 |
| 150 day DMA | 40.36 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.64 | 53.26 |
| 12 day EMA | 54.1 | 54.32 | 54.31 |
| 20 day EMA | 54.94 | 55.16 | 55.24 |
| 35 day EMA | 53.3 | 53.32 | 53.26 |
| 50 day EMA | 52.12 | 52.09 | 52 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.41 | 53.54 |
| 12 day SMA | 52.74 | 52.78 | 52.92 |
| 20 day SMA | 56.25 | 56.7 | 57.24 |
| 35 day SMA | 59.65 | 60.05 | 60.32 |
| 50 day SMA | 54.02 | 53.6 | 53.14 |
| 100 day SMA | 44.15 | 43.91 | 43.65 |
| 150 day SMA | 40.36 | 40.22 | 40.06 |
| 200 day SMA | 38.58 | 38.49 | 38.4 |


