ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaSteel

Strong intraday Stock price targets for VisaSteel are 51.12 and 53.94

Intraday Target 150.53
Intraday Target 251.71
Intraday Target 353.35
Intraday Target 454.53
Intraday Target 556.17

Daily price and volume Visa Steel

Date Closing Open Range Volume
Fri 05 December 2025 52.89 (-2.78%) 54.99 52.17 - 54.99 0.1831 times
Thu 04 December 2025 54.40 (2.35%) 52.15 51.25 - 55.45 0.6398 times
Wed 03 December 2025 53.15 (-1.88%) 55.50 51.50 - 55.50 0.6185 times
Tue 02 December 2025 54.17 (2.75%) 51.12 51.12 - 54.95 0.7717 times
Mon 01 December 2025 52.72 (0.23%) 50.52 50.50 - 54.79 0.5551 times
Fri 28 November 2025 52.60 (-4.43%) 52.35 52.35 - 53.98 0.82 times
Thu 27 November 2025 55.04 (4.94%) 55.07 54.00 - 55.07 1.8476 times
Wed 26 November 2025 52.45 (4.98%) 51.98 51.90 - 52.45 0.3239 times
Tue 25 November 2025 49.96 (0.64%) 47.30 47.30 - 52.10 1.222 times
Mon 24 November 2025 49.64 (-3.78%) 49.33 49.01 - 50.80 3.0183 times
Fri 21 November 2025 51.59 (-5.01%) 53.00 51.59 - 53.63 2.3316 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 51.7 and 56.7

Weekly Target 147.96
Weekly Target 250.43
Weekly Target 352.963333333333
Weekly Target 455.43
Weekly Target 557.96

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Fri 05 December 2025 52.89 (0.55%) 50.52 50.50 - 55.50 0.3153 times
Fri 28 November 2025 52.60 (1.96%) 49.33 47.30 - 55.07 0.8237 times
Fri 21 November 2025 51.59 (-16.67%) 58.81 50.81 - 62.78 1.2989 times
Fri 14 November 2025 61.91 (0.1%) 58.75 58.75 - 69.90 0.8692 times
Fri 07 November 2025 61.85 (-3.07%) 62.00 61.85 - 70.35 0.9709 times
Fri 31 October 2025 63.81 (6.03%) 57.17 57.17 - 64.39 0.8556 times
Fri 24 October 2025 60.18 (-10.95%) 64.20 60.15 - 68.33 1.1811 times
Fri 17 October 2025 67.58 (64.11%) 39.12 39.12 - 73.68 3.0996 times
Mon 22 September 2025 41.18 (-5.01%) 41.18 41.18 - 41.18 0.0184 times
Fri 12 September 2025 43.35 (22.84%) 36.90 34.25 - 44.24 0.5673 times
Fri 05 September 2025 35.29 (8.72%) 30.86 30.86 - 35.60 0.5163 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 51.7 and 56.7

Monthly Target 147.96
Monthly Target 250.43
Monthly Target 352.963333333333
Monthly Target 455.43
Monthly Target 557.96

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Fri 05 December 2025 52.89 (0.55%) 50.52 50.50 - 55.50 0.212 times
Fri 28 November 2025 52.60 (-17.57%) 62.00 47.30 - 70.35 2.6639 times
Fri 31 October 2025 63.81 (63.11%) 63.66 57.17 - 73.68 3.4355 times
Mon 29 September 2025 39.12 (20.52%) 30.86 30.86 - 44.24 0.7582 times
Fri 29 August 2025 32.46 (-5.14%) 35.21 30.40 - 35.80 0.2289 times
Thu 31 July 2025 34.22 (-3.11%) 37.08 32.51 - 41.18 0.5871 times
Mon 30 June 2025 35.32 (11.14%) 31.78 28.20 - 35.67 0.5979 times
Fri 30 May 2025 31.78 (-5.56%) 33.65 30.03 - 35.00 0.5447 times
Wed 30 April 2025 33.65 (11.5%) 31.68 30.18 - 40.00 0.5507 times
Fri 28 March 2025 30.18 (-13.99%) 33.35 28.53 - 34.85 0.4212 times
Mon 24 February 2025 35.09 (-9.98%) 37.03 33.41 - 37.03 0.2796 times

 monthly chart VisaSteel

Yearly price and charts VisaSteel

Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 40.55 and 86.03

Yearly Target 16.11
Yearly Target 229.5
Yearly Target 351.59
Yearly Target 474.98
Yearly Target 597.07

Yearly price and volumes Visa Steel

Date Closing Open Range Volume
Fri 05 December 2025 52.89 (55.7%) 35.66 28.20 - 73.68 0.7579 times
Mon 30 December 2024 33.97 (69.43%) 19.05 15.55 - 37.02 1.6467 times
Tue 26 December 2023 20.05 (31.48%) 15.95 10.20 - 22.20 4.3766 times
Fri 30 December 2022 15.25 (-3.17%) 16.35 13.30 - 26.55 0.3089 times
Fri 31 December 2021 15.75 (181.25%) 8.75 8.75 - 16.60 0.6366 times
Mon 09 November 2020 5.60 (12%) 4.20 3.50 - 7.90 0.1408 times
Mon 09 December 2019 5.00 (-46.81%) 6.00 4.65 - 6.20 0.0342 times
Mon 15 October 2018 9.40 (0%) 11.40 9.05 - 13.85 0.0984 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisaSteel in short term and the sell signal is strong.

VisaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VisaSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.11 and VisaSteel VISASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.

VisaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE

DMA (daily moving average) of Visa Steel VISASTEEL_BE

DMA period DMA value
5 day DMA 53.47
12 day DMA 52.74
20 day DMA 56.25
35 day DMA 59.65
50 day DMA 54.02
100 day DMA 44.15
150 day DMA 40.36
200 day DMA 38.58

EMA (exponential moving average) of Visa Steel VISASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3953.6453.26
12 day EMA54.154.3254.31
20 day EMA54.9455.1655.24
35 day EMA53.353.3253.26
50 day EMA52.1252.0952

SMA (simple moving average) of Visa Steel VISASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4753.4153.54
12 day SMA52.7452.7852.92
20 day SMA56.2556.757.24
35 day SMA59.6560.0560.32
50 day SMA54.0253.653.14
100 day SMA44.1543.9143.65
150 day SMA40.3640.2240.06
200 day SMA38.5838.4938.4

Videos related to: VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top