ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaSteel

Strong intraday Stock price targets for VisaSteel are 46.27 and 49.09

Intraday Target 145.8
Intraday Target 246.74
Intraday Target 348.62
Intraday Target 449.56
Intraday Target 551.44

Daily price and volume Visa Steel

Date Closing Open Range Volume
Fri 15 May 2026 47.68 (-4.98%) 47.68 47.68 - 50.50 2.7021 times
Thu 14 May 2026 50.18 (14.12%) 50.50 50.18 - 51.99 1.285 times
Fri 16 January 2026 43.97 (1.08%) 43.98 43.75 - 45.20 1.3218 times
Wed 14 January 2026 43.50 (2.21%) 42.00 41.00 - 44.15 0.7866 times
Tue 13 January 2026 42.56 (-4.87%) 44.74 42.52 - 44.74 0.4505 times
Mon 12 January 2026 44.74 (-4.79%) 47.11 44.65 - 47.34 1.3343 times
Fri 09 January 2026 46.99 (-1.72%) 47.81 45.77 - 49.00 0.8202 times
Thu 08 January 2026 47.81 (-0.38%) 47.10 46.76 - 49.48 0.3765 times
Wed 07 January 2026 47.99 (-2.78%) 49.36 47.16 - 50.58 0.6277 times
Tue 06 January 2026 49.36 (-1.59%) 47.66 47.66 - 50.89 0.2953 times
Mon 05 January 2026 50.16 (-4.69%) 50.82 50.00 - 52.35 2.2989 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 45.53 and 49.84

Weekly Target 144.81
Weekly Target 246.24
Weekly Target 349.116666666667
Weekly Target 450.55
Weekly Target 553.43

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Fri 15 May 2026 47.68 (8.44%) 50.50 47.68 - 51.99 0.6516 times
Fri 16 January 2026 43.97 (-6.43%) 47.11 41.00 - 47.34 0.6363 times
Fri 09 January 2026 46.99 (-10.72%) 50.82 45.77 - 52.35 0.7222 times
Fri 02 January 2026 52.63 (8.78%) 47.52 47.00 - 56.30 1.1147 times
Fri 26 December 2025 48.38 (-0.58%) 48.66 47.07 - 51.50 0.2276 times
Fri 19 December 2025 48.66 (-0.49%) 50.87 46.12 - 50.87 0.5277 times
Fri 12 December 2025 48.90 (-7.54%) 54.90 48.26 - 54.90 0.9294 times
Fri 05 December 2025 52.89 (0.55%) 50.52 50.50 - 55.50 0.6713 times
Fri 28 November 2025 52.60 (1.96%) 49.33 47.30 - 55.07 1.7537 times
Fri 21 November 2025 51.59 (-16.67%) 58.81 50.81 - 62.78 2.7655 times
Fri 14 November 2025 61.91 (0.1%) 58.75 58.75 - 69.90 1.8505 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 45.53 and 49.84

Monthly Target 144.81
Monthly Target 246.24
Monthly Target 349.116666666667
Monthly Target 450.55
Monthly Target 553.43

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Fri 15 May 2026 47.68 (8.44%) 50.50 47.68 - 51.99 0.1951 times
Fri 16 January 2026 43.97 (-18.75%) 56.30 41.00 - 56.30 0.5554 times
Wed 31 December 2025 54.12 (2.89%) 50.52 46.12 - 55.50 0.8904 times
Fri 28 November 2025 52.60 (-17.57%) 62.00 47.30 - 70.35 2.5258 times
Fri 31 October 2025 63.81 (63.11%) 63.66 57.17 - 73.68 3.2574 times
Mon 29 September 2025 39.12 (20.52%) 30.86 30.86 - 44.24 0.7189 times
Fri 29 August 2025 32.46 (-5.14%) 35.21 30.40 - 35.80 0.217 times
Thu 31 July 2025 34.22 (-3.11%) 37.08 32.51 - 41.18 0.5567 times
Mon 30 June 2025 35.32 (11.14%) 31.78 28.20 - 35.67 0.5669 times
Fri 30 May 2025 31.78 (-5.56%) 33.65 30.03 - 35.00 0.5165 times
Wed 30 April 2025 33.65 (11.5%) 31.68 30.18 - 40.00 0.5221 times

 monthly chart VisaSteel

Yearly price and charts VisaSteel

Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 36.69 and 51.99

Yearly Target 133.03
Yearly Target 240.35
Yearly Target 348.326666666667
Yearly Target 455.65
Yearly Target 563.63

Yearly price and volumes Visa Steel

Date Closing Open Range Volume
Fri 15 May 2026 47.68 (-11.9%) 56.30 41.00 - 56.30 0.0624 times
Wed 31 December 2025 54.12 (59.32%) 35.66 28.20 - 73.68 0.8986 times
Mon 30 December 2024 33.97 (69.43%) 19.05 15.55 - 37.02 1.8278 times
Tue 26 December 2023 20.05 (31.48%) 15.95 10.20 - 22.20 4.8581 times
Fri 30 December 2022 15.25 (-3.17%) 16.35 13.30 - 26.55 0.3429 times
Fri 31 December 2021 15.75 (181.25%) 8.75 8.75 - 16.60 0.7066 times
Mon 09 November 2020 5.60 (12%) 4.20 3.50 - 7.90 0.1563 times
Mon 09 December 2019 5.00 (-46.81%) 6.00 4.65 - 6.20 0.0379 times
Mon 15 October 2018 9.40 (0%) 11.40 9.05 - 13.85 0.1093 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.66

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE looks bearish. It has broken an important moving average level of 48.13 with high volumes

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisaSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisaSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and VisaSteel VISASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.

VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE

DMA (daily moving average) of Visa Steel VISASTEEL_BE

DMA period DMA value
5 day DMA 45.58
12 day DMA 47.3
20 day DMA 48.63
35 day DMA 49.46
50 day DMA 51.78
100 day DMA 48.3
150 day DMA 43.33
200 day DMA 40.74

EMA (exponential moving average) of Visa Steel VISASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8746.4744.62
12 day EMA47.2847.2146.67
20 day EMA48.2448.348.1
35 day EMA50.4350.5950.61
50 day EMA52.352.4952.58

SMA (simple moving average) of Visa Steel VISASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5844.9944.35
12 day SMA47.347.948.23
20 day SMA48.6348.6748.57
35 day SMA49.4649.649.74
50 day SMA51.7852.0652.36
100 day SMA48.348.1948.04
150 day SMA43.3343.2343.12
200 day SMA40.7440.6840.6

Videos related to: VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top