ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaSteel

Strong intraday Stock price targets for VisaSteel are 48.07 and 52.73

Intraday Target 147.24
Intraday Target 248.9
Intraday Target 351.9
Intraday Target 453.56
Intraday Target 556.56

Daily price and volume Visa Steel

Date Closing Open Range Volume
Mon 08 December 2025 50.56 (-4.41%) 54.90 50.24 - 54.90 1.916 times
Fri 05 December 2025 52.89 (-2.78%) 54.99 52.17 - 54.99 0.212 times
Thu 04 December 2025 54.40 (2.35%) 52.15 51.25 - 55.45 0.7408 times
Wed 03 December 2025 53.15 (-1.88%) 55.50 51.50 - 55.50 0.7162 times
Tue 02 December 2025 54.17 (2.75%) 51.12 51.12 - 54.95 0.8936 times
Mon 01 December 2025 52.72 (0.23%) 50.52 50.50 - 54.79 0.6428 times
Fri 28 November 2025 52.60 (-4.43%) 52.35 52.35 - 53.98 0.9494 times
Thu 27 November 2025 55.04 (4.94%) 55.07 54.00 - 55.07 2.1392 times
Wed 26 November 2025 52.45 (4.98%) 51.98 51.90 - 52.45 0.375 times
Tue 25 November 2025 49.96 (0.64%) 47.30 47.30 - 52.10 1.4149 times
Mon 24 November 2025 49.64 (-3.78%) 49.33 49.01 - 50.80 3.4948 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 48.07 and 52.73

Weekly Target 147.24
Weekly Target 248.9
Weekly Target 351.9
Weekly Target 453.56
Weekly Target 556.56

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Mon 08 December 2025 50.56 (-4.41%) 54.90 50.24 - 54.90 0.1959 times
Fri 05 December 2025 52.89 (0.55%) 50.52 50.50 - 55.50 0.3277 times
Fri 28 November 2025 52.60 (1.96%) 49.33 47.30 - 55.07 0.8561 times
Fri 21 November 2025 51.59 (-16.67%) 58.81 50.81 - 62.78 1.3501 times
Fri 14 November 2025 61.91 (0.1%) 58.75 58.75 - 69.90 0.9034 times
Fri 07 November 2025 61.85 (-3.07%) 62.00 61.85 - 70.35 1.0091 times
Fri 31 October 2025 63.81 (6.03%) 57.17 57.17 - 64.39 0.8893 times
Fri 24 October 2025 60.18 (-10.95%) 64.20 60.15 - 68.33 1.2276 times
Fri 17 October 2025 67.58 (64.11%) 39.12 39.12 - 73.68 3.2217 times
Mon 22 September 2025 41.18 (-5.01%) 41.18 41.18 - 41.18 0.0191 times
Fri 12 September 2025 43.35 (22.84%) 36.90 34.25 - 44.24 0.5897 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 50.4 and 55.66

Monthly Target 146.84
Monthly Target 248.7
Monthly Target 352.1
Monthly Target 453.96
Monthly Target 557.36

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Mon 08 December 2025 50.56 (-3.88%) 50.52 50.24 - 55.50 0.3344 times
Fri 28 November 2025 52.60 (-17.57%) 62.00 47.30 - 70.35 2.6306 times
Fri 31 October 2025 63.81 (63.11%) 63.66 57.17 - 73.68 3.3926 times
Mon 29 September 2025 39.12 (20.52%) 30.86 30.86 - 44.24 0.7487 times
Fri 29 August 2025 32.46 (-5.14%) 35.21 30.40 - 35.80 0.226 times
Thu 31 July 2025 34.22 (-3.11%) 37.08 32.51 - 41.18 0.5798 times
Mon 30 June 2025 35.32 (11.14%) 31.78 28.20 - 35.67 0.5904 times
Fri 30 May 2025 31.78 (-5.56%) 33.65 30.03 - 35.00 0.5379 times
Wed 30 April 2025 33.65 (11.5%) 31.68 30.18 - 40.00 0.5438 times
Fri 28 March 2025 30.18 (-13.99%) 33.35 28.53 - 34.85 0.4159 times
Mon 24 February 2025 35.09 (-9.98%) 37.03 33.41 - 37.03 0.2761 times

 monthly chart VisaSteel

Yearly price and charts VisaSteel

Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 39.38 and 84.86

Yearly Target 15.33
Yearly Target 227.95
Yearly Target 350.813333333333
Yearly Target 473.43
Yearly Target 596.29

Yearly price and volumes Visa Steel

Date Closing Open Range Volume
Mon 08 December 2025 50.56 (48.84%) 35.66 28.20 - 73.68 0.766 times
Mon 30 December 2024 33.97 (69.43%) 19.05 15.55 - 37.02 1.6448 times
Tue 26 December 2023 20.05 (31.48%) 15.95 10.20 - 22.20 4.3717 times
Fri 30 December 2022 15.25 (-3.17%) 16.35 13.30 - 26.55 0.3085 times
Fri 31 December 2021 15.75 (181.25%) 8.75 8.75 - 16.60 0.6359 times
Mon 09 November 2020 5.60 (12%) 4.20 3.50 - 7.90 0.1406 times
Mon 09 December 2019 5.00 (-46.81%) 6.00 4.65 - 6.20 0.0341 times
Mon 15 October 2018 9.40 (0%) 11.40 9.05 - 13.85 0.0983 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.7

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisaSteel in short term and the sell signal is strong.

VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VisaSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and VisaSteel VISASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.

VisaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE

DMA (daily moving average) of Visa Steel VISASTEEL_BE

DMA period DMA value
5 day DMA 53.03
12 day DMA 52.43
20 day DMA 55.54
35 day DMA 59.09
50 day DMA 54.38
100 day DMA 44.36
150 day DMA 40.48
200 day DMA 38.67

EMA (exponential moving average) of Visa Steel VISASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4553.3953.64
12 day EMA53.5654.154.32
20 day EMA54.4954.955.11
35 day EMA53.1853.3353.36
50 day EMA52.3952.4652.44

SMA (simple moving average) of Visa Steel VISASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0353.4753.41
12 day SMA52.4352.7452.78
20 day SMA55.5456.2556.7
35 day SMA59.0959.6560.05
50 day SMA54.3854.0253.6
100 day SMA44.3644.1543.91
150 day SMA40.4840.3640.22
200 day SMA38.6738.5838.49

Videos related to: VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top