VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISASTEEL_BE
- Forcast & Targets VISASTEEL_BE
- VISASTEEL_BE Experts view
- Tomorrow's Movement VISASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisaSteel
Strong intraday Stock price targets for VisaSteel are 50.72 and 55.6
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 54.203333333333 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 59.08 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 54.89 (1.42%) | 56.30 | 51.42 - 56.30 | 1.7517 times | Wed 31 December 2025 | 54.12 (4.99%) | 53.95 | 51.55 - 54.12 | 2.3724 times | Tue 30 December 2025 | 51.55 (4.99%) | 49.90 | 49.49 - 51.55 | 1.5366 times | Mon 29 December 2025 | 49.10 (1.49%) | 47.52 | 47.00 - 50.43 | 0.6999 times | Fri 26 December 2025 | 48.38 (-0.12%) | 48.02 | 47.07 - 48.98 | 0.2201 times | Wed 24 December 2025 | 48.44 (-1.9%) | 51.50 | 48.15 - 51.50 | 0.5127 times | Tue 23 December 2025 | 49.38 (0.63%) | 49.99 | 47.90 - 49.99 | 0.4321 times | Mon 22 December 2025 | 49.07 (0.84%) | 48.66 | 47.20 - 49.30 | 0.5325 times | Fri 19 December 2025 | 48.66 (1.35%) | 46.12 | 46.12 - 49.28 | 1.0867 times | Thu 18 December 2025 | 48.01 (0%) | 49.00 | 47.52 - 50.36 | 0.8553 times | Wed 17 December 2025 | 48.01 (-1.4%) | 48.03 | 47.60 - 49.90 | 0.5051 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 50.95 and 60.25
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 54.89 (13.46%) | 47.52 | 47.00 - 56.30 | 0.6334 times | Fri 26 December 2025 | 48.38 (-0.58%) | 48.66 | 47.07 - 51.50 | 0.169 times | Fri 19 December 2025 | 48.66 (-0.49%) | 50.87 | 46.12 - 50.87 | 0.3919 times | Fri 12 December 2025 | 48.90 (-7.54%) | 54.90 | 48.26 - 54.90 | 0.6901 times | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.4985 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 1.3021 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 2.0535 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 1.3741 times | Fri 07 November 2025 | 61.85 (-3.07%) | 62.00 | 61.85 - 70.35 | 1.5348 times | Fri 31 October 2025 | 63.81 (6.03%) | 57.17 | 57.17 - 64.39 | 1.3527 times | Fri 24 October 2025 | 60.18 (-10.95%) | 64.20 | 60.15 - 68.33 | 1.8672 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 50.72 and 55.6
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 54.89 (1.42%) | 56.30 | 51.42 - 56.30 | 0.0715 times | Wed 31 December 2025 | 54.12 (2.89%) | 50.52 | 46.12 - 55.50 | 0.9047 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.5664 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.3097 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7304 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2205 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5656 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.576 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5247 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5305 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.4058 times |
Yearly price and charts VisaSteel
Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 50.72 and 55.6
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 54.203333333333 |
| Yearly Target 4 | 56.99 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 54.89 (1.42%) | 56.30 | 51.42 - 56.30 | 0.0059 times | Wed 31 December 2025 | 54.12 (59.32%) | 35.66 | 28.20 - 73.68 | 0.9043 times | Mon 30 December 2024 | 33.97 (69.43%) | 19.05 | 15.55 - 37.02 | 1.8394 times | Tue 26 December 2023 | 20.05 (31.48%) | 15.95 | 10.20 - 22.20 | 4.8889 times | Fri 30 December 2022 | 15.25 (-3.17%) | 16.35 | 13.30 - 26.55 | 0.345 times | Fri 31 December 2021 | 15.75 (181.25%) | 8.75 | 8.75 - 16.60 | 0.7111 times | Mon 09 November 2020 | 5.60 (12%) | 4.20 | 3.50 - 7.90 | 0.1573 times | Mon 09 December 2019 | 5.00 (-46.81%) | 6.00 | 4.65 - 6.20 | 0.0382 times | Mon 15 October 2018 | 9.40 (0%) | 11.40 | 9.05 - 13.85 | 0.11 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.94
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisaSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisaSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and VisaSteel VISASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.
VisaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.18 |
| 35 day DMA | 52.1 |
| 50 day DMA | 55.65 |
| 100 day DMA | 46.89 |
| 150 day DMA | 42.18 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 51.18 | 49.71 |
| 12 day EMA | 51.01 | 50.3 | 49.6 |
| 20 day EMA | 51.23 | 50.84 | 50.49 |
| 35 day EMA | 53.47 | 53.39 | 53.35 |
| 50 day EMA | 56.16 | 56.21 | 56.3 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 50.32 | 49.37 |
| 12 day SMA | 49.86 | 49.2 | 48.77 |
| 20 day SMA | 50.18 | 50.09 | 50.1 |
| 35 day SMA | 52.1 | 52.41 | 52.78 |
| 50 day SMA | 55.65 | 55.83 | 56.1 |
| 100 day SMA | 46.89 | 46.69 | 46.5 |
| 150 day SMA | 42.18 | 42.04 | 41.9 |
| 200 day SMA | 40.27 | 40.16 | 40.05 |


