VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISASTEEL_BE
- Forcast & Targets VISASTEEL_BE
- VISASTEEL_BE Experts view
- Tomorrow's Movement VISASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisaSteel
Strong intraday Stock price targets for VisaSteel are 49.61 and 53.02
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 50.403333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.81 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.64 (-0.96%) | 49.60 | 48.58 - 51.99 | 0.8004 times | Tue 09 December 2025 | 51.13 (1.13%) | 50.00 | 48.26 - 52.90 | 0.5194 times | Mon 08 December 2025 | 50.56 (-4.41%) | 54.90 | 50.24 - 54.90 | 2.0257 times | Fri 05 December 2025 | 52.89 (-2.78%) | 54.99 | 52.17 - 54.99 | 0.2242 times | Thu 04 December 2025 | 54.40 (2.35%) | 52.15 | 51.25 - 55.45 | 0.7833 times | Wed 03 December 2025 | 53.15 (-1.88%) | 55.50 | 51.50 - 55.50 | 0.7572 times | Tue 02 December 2025 | 54.17 (2.75%) | 51.12 | 51.12 - 54.95 | 0.9447 times | Mon 01 December 2025 | 52.72 (0.23%) | 50.52 | 50.50 - 54.79 | 0.6796 times | Fri 28 November 2025 | 52.60 (-4.43%) | 52.35 | 52.35 - 53.98 | 1.0038 times | Thu 27 November 2025 | 55.04 (4.94%) | 55.07 | 54.00 - 55.07 | 2.2617 times | Wed 26 November 2025 | 52.45 (4.98%) | 51.98 | 51.90 - 52.45 | 0.3965 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 46.13 and 52.77
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.64 (-4.25%) | 54.90 | 48.26 - 54.90 | 0.3195 times | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.3236 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 0.8453 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 1.3331 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 0.892 times | Fri 07 November 2025 | 61.85 (-3.07%) | 62.00 | 61.85 - 70.35 | 0.9964 times | Fri 31 October 2025 | 63.81 (6.03%) | 57.17 | 57.17 - 64.39 | 0.8781 times | Fri 24 October 2025 | 60.18 (-10.95%) | 64.20 | 60.15 - 68.33 | 1.2121 times | Fri 17 October 2025 | 67.58 (64.11%) | 39.12 | 39.12 - 73.68 | 3.1811 times | Mon 22 September 2025 | 41.18 (-5.01%) | 41.18 | 41.18 - 41.18 | 0.0189 times | Fri 12 September 2025 | 43.35 (22.84%) | 36.90 | 34.25 - 44.24 | 0.5822 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 49.45 and 56.69
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.64 (-3.73%) | 50.52 | 48.26 - 55.50 | 0.4126 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.6093 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.3651 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7427 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2242 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5751 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5856 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5335 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5394 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.4126 times | Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.2739 times |
Yearly price and charts VisaSteel
Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 39.42 and 84.9
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 50.84 |
| Yearly Target 4 | 73.48 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.64 (49.07%) | 35.66 | 28.20 - 73.68 | 0.7713 times | Mon 30 December 2024 | 33.97 (69.43%) | 19.05 | 15.55 - 37.02 | 1.6436 times | Tue 26 December 2023 | 20.05 (31.48%) | 15.95 | 10.20 - 22.20 | 4.3685 times | Fri 30 December 2022 | 15.25 (-3.17%) | 16.35 | 13.30 - 26.55 | 0.3083 times | Fri 31 December 2021 | 15.75 (181.25%) | 8.75 | 8.75 - 16.60 | 0.6354 times | Mon 09 November 2020 | 5.60 (12%) | 4.20 | 3.50 - 7.90 | 0.1405 times | Mon 09 December 2019 | 5.00 (-46.81%) | 6.00 | 4.65 - 6.20 | 0.0341 times | Mon 15 October 2018 | 9.40 (0%) | 11.40 | 9.05 - 13.85 | 0.0983 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.7
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisaSteel in short term and the sell signal is strong.
VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisaSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and VisaSteel VISASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.
VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 52.48 |
| 20 day DMA | 53.97 |
| 35 day DMA | 58.24 |
| 50 day DMA | 55.08 |
| 100 day DMA | 44.75 |
| 150 day DMA | 40.68 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.01 | 52.45 |
| 12 day EMA | 52.8 | 53.19 | 53.56 |
| 20 day EMA | 53.8 | 54.13 | 54.45 |
| 35 day EMA | 53.01 | 53.15 | 53.27 |
| 50 day EMA | 52.91 | 53 | 53.08 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.43 | 53.03 |
| 12 day SMA | 52.48 | 52.39 | 52.43 |
| 20 day SMA | 53.97 | 54.73 | 55.54 |
| 35 day SMA | 58.24 | 58.62 | 59.09 |
| 50 day SMA | 55.08 | 54.75 | 54.38 |
| 100 day SMA | 44.75 | 44.56 | 44.36 |
| 150 day SMA | 40.68 | 40.59 | 40.48 |
| 200 day SMA | 38.87 | 38.77 | 38.67 |


