ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaSteel

Strong intraday Stock price targets for VisaSteel are 49.61 and 53.02

Intraday Target 146.99
Intraday Target 248.82
Intraday Target 350.403333333333
Intraday Target 452.23
Intraday Target 553.81

Daily price and volume Visa Steel

Date Closing Open Range Volume
Wed 10 December 2025 50.64 (-0.96%) 49.60 48.58 - 51.99 0.8004 times
Tue 09 December 2025 51.13 (1.13%) 50.00 48.26 - 52.90 0.5194 times
Mon 08 December 2025 50.56 (-4.41%) 54.90 50.24 - 54.90 2.0257 times
Fri 05 December 2025 52.89 (-2.78%) 54.99 52.17 - 54.99 0.2242 times
Thu 04 December 2025 54.40 (2.35%) 52.15 51.25 - 55.45 0.7833 times
Wed 03 December 2025 53.15 (-1.88%) 55.50 51.50 - 55.50 0.7572 times
Tue 02 December 2025 54.17 (2.75%) 51.12 51.12 - 54.95 0.9447 times
Mon 01 December 2025 52.72 (0.23%) 50.52 50.50 - 54.79 0.6796 times
Fri 28 November 2025 52.60 (-4.43%) 52.35 52.35 - 53.98 1.0038 times
Thu 27 November 2025 55.04 (4.94%) 55.07 54.00 - 55.07 2.2617 times
Wed 26 November 2025 52.45 (4.98%) 51.98 51.90 - 52.45 0.3965 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 46.13 and 52.77

Weekly Target 144.63
Weekly Target 247.63
Weekly Target 351.266666666667
Weekly Target 454.27
Weekly Target 557.91

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Wed 10 December 2025 50.64 (-4.25%) 54.90 48.26 - 54.90 0.3195 times
Fri 05 December 2025 52.89 (0.55%) 50.52 50.50 - 55.50 0.3236 times
Fri 28 November 2025 52.60 (1.96%) 49.33 47.30 - 55.07 0.8453 times
Fri 21 November 2025 51.59 (-16.67%) 58.81 50.81 - 62.78 1.3331 times
Fri 14 November 2025 61.91 (0.1%) 58.75 58.75 - 69.90 0.892 times
Fri 07 November 2025 61.85 (-3.07%) 62.00 61.85 - 70.35 0.9964 times
Fri 31 October 2025 63.81 (6.03%) 57.17 57.17 - 64.39 0.8781 times
Fri 24 October 2025 60.18 (-10.95%) 64.20 60.15 - 68.33 1.2121 times
Fri 17 October 2025 67.58 (64.11%) 39.12 39.12 - 73.68 3.1811 times
Mon 22 September 2025 41.18 (-5.01%) 41.18 41.18 - 41.18 0.0189 times
Fri 12 September 2025 43.35 (22.84%) 36.90 34.25 - 44.24 0.5822 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 49.45 and 56.69

Monthly Target 144.23
Monthly Target 247.43
Monthly Target 351.466666666667
Monthly Target 454.67
Monthly Target 558.71

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Wed 10 December 2025 50.64 (-3.73%) 50.52 48.26 - 55.50 0.4126 times
Fri 28 November 2025 52.60 (-17.57%) 62.00 47.30 - 70.35 2.6093 times
Fri 31 October 2025 63.81 (63.11%) 63.66 57.17 - 73.68 3.3651 times
Mon 29 September 2025 39.12 (20.52%) 30.86 30.86 - 44.24 0.7427 times
Fri 29 August 2025 32.46 (-5.14%) 35.21 30.40 - 35.80 0.2242 times
Thu 31 July 2025 34.22 (-3.11%) 37.08 32.51 - 41.18 0.5751 times
Mon 30 June 2025 35.32 (11.14%) 31.78 28.20 - 35.67 0.5856 times
Fri 30 May 2025 31.78 (-5.56%) 33.65 30.03 - 35.00 0.5335 times
Wed 30 April 2025 33.65 (11.5%) 31.68 30.18 - 40.00 0.5394 times
Fri 28 March 2025 30.18 (-13.99%) 33.35 28.53 - 34.85 0.4126 times
Mon 24 February 2025 35.09 (-9.98%) 37.03 33.41 - 37.03 0.2739 times

 monthly chart VisaSteel

Yearly price and charts VisaSteel

Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 39.42 and 84.9

Yearly Target 15.36
Yearly Target 228
Yearly Target 350.84
Yearly Target 473.48
Yearly Target 596.32

Yearly price and volumes Visa Steel

Date Closing Open Range Volume
Wed 10 December 2025 50.64 (49.07%) 35.66 28.20 - 73.68 0.7713 times
Mon 30 December 2024 33.97 (69.43%) 19.05 15.55 - 37.02 1.6436 times
Tue 26 December 2023 20.05 (31.48%) 15.95 10.20 - 22.20 4.3685 times
Fri 30 December 2022 15.25 (-3.17%) 16.35 13.30 - 26.55 0.3083 times
Fri 31 December 2021 15.75 (181.25%) 8.75 8.75 - 16.60 0.6354 times
Mon 09 November 2020 5.60 (12%) 4.20 3.50 - 7.90 0.1405 times
Mon 09 December 2019 5.00 (-46.81%) 6.00 4.65 - 6.20 0.0341 times
Mon 15 October 2018 9.40 (0%) 11.40 9.05 - 13.85 0.0983 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.7

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisaSteel in short term and the sell signal is strong.

VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisaSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and VisaSteel VISASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.

VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE

DMA (daily moving average) of Visa Steel VISASTEEL_BE

DMA period DMA value
5 day DMA 51.92
12 day DMA 52.48
20 day DMA 53.97
35 day DMA 58.24
50 day DMA 55.08
100 day DMA 44.75
150 day DMA 40.68
200 day DMA 38.87

EMA (exponential moving average) of Visa Steel VISASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5552.0152.45
12 day EMA52.853.1953.56
20 day EMA53.854.1354.45
35 day EMA53.0153.1553.27
50 day EMA52.915353.08

SMA (simple moving average) of Visa Steel VISASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9252.4353.03
12 day SMA52.4852.3952.43
20 day SMA53.9754.7355.54
35 day SMA58.2458.6259.09
50 day SMA55.0854.7554.38
100 day SMA44.7544.5644.36
150 day SMA40.6840.5940.48
200 day SMA38.8738.7738.67

Videos related to: VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top