Munafa Stock Market Course + Intraday & FNO calls 
VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISASTEEL_BE
- Forcast & Targets VISASTEEL_BE
- VISASTEEL_BE Experts view
- Tomorrow's Movement VISASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisaSteel
Strong intraday Stock price targets for VisaSteel are 47.99 and 50.38
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 49.783333333333 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 52.17 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.76 (-1.74%) | 50.39 | 48.60 - 50.99 | 0.6648 times | Wed 10 December 2025 | 50.64 (-0.96%) | 49.60 | 48.58 - 51.99 | 0.9656 times | Tue 09 December 2025 | 51.13 (1.13%) | 50.00 | 48.26 - 52.90 | 0.6266 times | Mon 08 December 2025 | 50.56 (-4.41%) | 54.90 | 50.24 - 54.90 | 2.4438 times | Fri 05 December 2025 | 52.89 (-2.78%) | 54.99 | 52.17 - 54.99 | 0.2704 times | Thu 04 December 2025 | 54.40 (2.35%) | 52.15 | 51.25 - 55.45 | 0.9449 times | Wed 03 December 2025 | 53.15 (-1.88%) | 55.50 | 51.50 - 55.50 | 0.9134 times | Tue 02 December 2025 | 54.17 (2.75%) | 51.12 | 51.12 - 54.95 | 1.1397 times | Mon 01 December 2025 | 52.72 (0.23%) | 50.52 | 50.50 - 54.79 | 0.8198 times | Fri 28 November 2025 | 52.60 (-4.43%) | 52.35 | 52.35 - 53.98 | 1.211 times | Thu 27 November 2025 | 55.04 (4.94%) | 55.07 | 54.00 - 55.07 | 2.7285 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 45.69 and 52.33
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.76 (-5.92%) | 54.90 | 48.26 - 54.90 | 0.3701 times | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.3219 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 0.8409 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 1.3261 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 0.8873 times | Fri 07 November 2025 | 61.85 (-3.07%) | 62.00 | 61.85 - 70.35 | 0.9912 times | Fri 31 October 2025 | 63.81 (6.03%) | 57.17 | 57.17 - 64.39 | 0.8735 times | Fri 24 October 2025 | 60.18 (-10.95%) | 64.20 | 60.15 - 68.33 | 1.2058 times | Fri 17 October 2025 | 67.58 (64.11%) | 39.12 | 39.12 - 73.68 | 3.1644 times | Mon 22 September 2025 | 41.18 (-5.01%) | 41.18 | 41.18 - 41.18 | 0.0188 times | Fri 12 September 2025 | 43.35 (22.84%) | 36.90 | 34.25 - 44.24 | 0.5792 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 45.39 and 52.63
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.76 (-5.4%) | 50.52 | 48.26 - 55.50 | 0.4449 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.6005 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.3538 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7402 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2234 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5731 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5836 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5317 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5376 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.4112 times | Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.2729 times |
Yearly price and charts VisaSteel
Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 38.98 and 84.46
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 50.546666666667 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.76 (46.48%) | 35.66 | 28.20 - 73.68 | 0.7735 times | Mon 30 December 2024 | 33.97 (69.43%) | 19.05 | 15.55 - 37.02 | 1.6431 times | Tue 26 December 2023 | 20.05 (31.48%) | 15.95 | 10.20 - 22.20 | 4.3671 times | Fri 30 December 2022 | 15.25 (-3.17%) | 16.35 | 13.30 - 26.55 | 0.3082 times | Fri 31 December 2021 | 15.75 (181.25%) | 8.75 | 8.75 - 16.60 | 0.6352 times | Mon 09 November 2020 | 5.60 (12%) | 4.20 | 3.50 - 7.90 | 0.1405 times | Mon 09 December 2019 | 5.00 (-46.81%) | 6.00 | 4.65 - 6.20 | 0.0341 times | Mon 15 October 2018 | 9.40 (0%) | 11.40 | 9.05 - 13.85 | 0.0982 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.7
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisaSteel in short term and the sell signal is strong.
VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisaSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and VisaSteel VISASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.
VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.27 |
| 35 day DMA | 57.8 |
| 50 day DMA | 55.41 |
| 100 day DMA | 44.92 |
| 150 day DMA | 40.79 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.55 | 52.01 |
| 12 day EMA | 52.33 | 52.8 | 53.19 |
| 20 day EMA | 53.41 | 53.79 | 54.12 |
| 35 day EMA | 52.91 | 53.1 | 53.25 |
| 50 day EMA | 53.11 | 53.25 | 53.36 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.92 | 52.43 |
| 12 day SMA | 52.46 | 52.48 | 52.39 |
| 20 day SMA | 53.27 | 53.97 | 54.73 |
| 35 day SMA | 57.8 | 58.24 | 58.62 |
| 50 day SMA | 55.41 | 55.08 | 54.75 |
| 100 day SMA | 44.92 | 44.75 | 44.56 |
| 150 day SMA | 40.79 | 40.68 | 40.59 |
| 200 day SMA | 38.97 | 38.87 | 38.77 |
Videos related to: VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
