ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaSteel

Strong intraday Stock price targets for VisaSteel are 50.72 and 55.6

Intraday Target 149.32
Intraday Target 252.11
Intraday Target 354.203333333333
Intraday Target 456.99
Intraday Target 559.08

Daily price and volume Visa Steel

Date Closing Open Range Volume
Thu 01 January 2026 54.89 (1.42%) 56.30 51.42 - 56.30 1.7517 times
Wed 31 December 2025 54.12 (4.99%) 53.95 51.55 - 54.12 2.3724 times
Tue 30 December 2025 51.55 (4.99%) 49.90 49.49 - 51.55 1.5366 times
Mon 29 December 2025 49.10 (1.49%) 47.52 47.00 - 50.43 0.6999 times
Fri 26 December 2025 48.38 (-0.12%) 48.02 47.07 - 48.98 0.2201 times
Wed 24 December 2025 48.44 (-1.9%) 51.50 48.15 - 51.50 0.5127 times
Tue 23 December 2025 49.38 (0.63%) 49.99 47.90 - 49.99 0.4321 times
Mon 22 December 2025 49.07 (0.84%) 48.66 47.20 - 49.30 0.5325 times
Fri 19 December 2025 48.66 (1.35%) 46.12 46.12 - 49.28 1.0867 times
Thu 18 December 2025 48.01 (0%) 49.00 47.52 - 50.36 0.8553 times
Wed 17 December 2025 48.01 (-1.4%) 48.03 47.60 - 49.90 0.5051 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 50.95 and 60.25

Weekly Target 143.43
Weekly Target 249.16
Weekly Target 352.73
Weekly Target 458.46
Weekly Target 562.03

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Thu 01 January 2026 54.89 (13.46%) 47.52 47.00 - 56.30 0.6334 times
Fri 26 December 2025 48.38 (-0.58%) 48.66 47.07 - 51.50 0.169 times
Fri 19 December 2025 48.66 (-0.49%) 50.87 46.12 - 50.87 0.3919 times
Fri 12 December 2025 48.90 (-7.54%) 54.90 48.26 - 54.90 0.6901 times
Fri 05 December 2025 52.89 (0.55%) 50.52 50.50 - 55.50 0.4985 times
Fri 28 November 2025 52.60 (1.96%) 49.33 47.30 - 55.07 1.3021 times
Fri 21 November 2025 51.59 (-16.67%) 58.81 50.81 - 62.78 2.0535 times
Fri 14 November 2025 61.91 (0.1%) 58.75 58.75 - 69.90 1.3741 times
Fri 07 November 2025 61.85 (-3.07%) 62.00 61.85 - 70.35 1.5348 times
Fri 31 October 2025 63.81 (6.03%) 57.17 57.17 - 64.39 1.3527 times
Fri 24 October 2025 60.18 (-10.95%) 64.20 60.15 - 68.33 1.8672 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 50.72 and 55.6

Monthly Target 149.32
Monthly Target 252.11
Monthly Target 354.203333333333
Monthly Target 456.99
Monthly Target 559.08

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Thu 01 January 2026 54.89 (1.42%) 56.30 51.42 - 56.30 0.0715 times
Wed 31 December 2025 54.12 (2.89%) 50.52 46.12 - 55.50 0.9047 times
Fri 28 November 2025 52.60 (-17.57%) 62.00 47.30 - 70.35 2.5664 times
Fri 31 October 2025 63.81 (63.11%) 63.66 57.17 - 73.68 3.3097 times
Mon 29 September 2025 39.12 (20.52%) 30.86 30.86 - 44.24 0.7304 times
Fri 29 August 2025 32.46 (-5.14%) 35.21 30.40 - 35.80 0.2205 times
Thu 31 July 2025 34.22 (-3.11%) 37.08 32.51 - 41.18 0.5656 times
Mon 30 June 2025 35.32 (11.14%) 31.78 28.20 - 35.67 0.576 times
Fri 30 May 2025 31.78 (-5.56%) 33.65 30.03 - 35.00 0.5247 times
Wed 30 April 2025 33.65 (11.5%) 31.68 30.18 - 40.00 0.5305 times
Fri 28 March 2025 30.18 (-13.99%) 33.35 28.53 - 34.85 0.4058 times

 monthly chart VisaSteel

Yearly price and charts VisaSteel

Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 50.72 and 55.6

Yearly Target 149.32
Yearly Target 252.11
Yearly Target 354.203333333333
Yearly Target 456.99
Yearly Target 559.08

Yearly price and volumes Visa Steel

Date Closing Open Range Volume
Thu 01 January 2026 54.89 (1.42%) 56.30 51.42 - 56.30 0.0059 times
Wed 31 December 2025 54.12 (59.32%) 35.66 28.20 - 73.68 0.9043 times
Mon 30 December 2024 33.97 (69.43%) 19.05 15.55 - 37.02 1.8394 times
Tue 26 December 2023 20.05 (31.48%) 15.95 10.20 - 22.20 4.8889 times
Fri 30 December 2022 15.25 (-3.17%) 16.35 13.30 - 26.55 0.345 times
Fri 31 December 2021 15.75 (181.25%) 8.75 8.75 - 16.60 0.7111 times
Mon 09 November 2020 5.60 (12%) 4.20 3.50 - 7.90 0.1573 times
Mon 09 December 2019 5.00 (-46.81%) 6.00 4.65 - 6.20 0.0382 times
Mon 15 October 2018 9.40 (0%) 11.40 9.05 - 13.85 0.11 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.94

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VisaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VisaSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisaSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and VisaSteel VISASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.

VisaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE

DMA (daily moving average) of Visa Steel VISASTEEL_BE

DMA period DMA value
5 day DMA 51.61
12 day DMA 49.86
20 day DMA 50.18
35 day DMA 52.1
50 day DMA 55.65
100 day DMA 46.89
150 day DMA 42.18
200 day DMA 40.27

EMA (exponential moving average) of Visa Steel VISASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4251.1849.71
12 day EMA51.0150.349.6
20 day EMA51.2350.8450.49
35 day EMA53.4753.3953.35
50 day EMA56.1656.2156.3

SMA (simple moving average) of Visa Steel VISASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6150.3249.37
12 day SMA49.8649.248.77
20 day SMA50.1850.0950.1
35 day SMA52.152.4152.78
50 day SMA55.6555.8356.1
100 day SMA46.8946.6946.5
150 day SMA42.1842.0441.9
200 day SMA40.2740.1640.05

Videos related to: VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top