VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISASTEEL_BE
- Forcast & Targets VISASTEEL_BE
- VISASTEEL_BE Experts view
- Tomorrow's Movement VISASTEEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISASTEEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisaSteel
Strong intraday Stock price targets for VisaSteel are 46.27 and 49.09
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 48.62 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 51.44 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.68 (-4.98%) | 47.68 | 47.68 - 50.50 | 2.7021 times | Thu 14 May 2026 | 50.18 (14.12%) | 50.50 | 50.18 - 51.99 | 1.285 times | Fri 16 January 2026 | 43.97 (1.08%) | 43.98 | 43.75 - 45.20 | 1.3218 times | Wed 14 January 2026 | 43.50 (2.21%) | 42.00 | 41.00 - 44.15 | 0.7866 times | Tue 13 January 2026 | 42.56 (-4.87%) | 44.74 | 42.52 - 44.74 | 0.4505 times | Mon 12 January 2026 | 44.74 (-4.79%) | 47.11 | 44.65 - 47.34 | 1.3343 times | Fri 09 January 2026 | 46.99 (-1.72%) | 47.81 | 45.77 - 49.00 | 0.8202 times | Thu 08 January 2026 | 47.81 (-0.38%) | 47.10 | 46.76 - 49.48 | 0.3765 times | Wed 07 January 2026 | 47.99 (-2.78%) | 49.36 | 47.16 - 50.58 | 0.6277 times | Tue 06 January 2026 | 49.36 (-1.59%) | 47.66 | 47.66 - 50.89 | 0.2953 times | Mon 05 January 2026 | 50.16 (-4.69%) | 50.82 | 50.00 - 52.35 | 2.2989 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 45.53 and 49.84
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.68 (8.44%) | 50.50 | 47.68 - 51.99 | 0.6516 times | Fri 16 January 2026 | 43.97 (-6.43%) | 47.11 | 41.00 - 47.34 | 0.6363 times | Fri 09 January 2026 | 46.99 (-10.72%) | 50.82 | 45.77 - 52.35 | 0.7222 times | Fri 02 January 2026 | 52.63 (8.78%) | 47.52 | 47.00 - 56.30 | 1.1147 times | Fri 26 December 2025 | 48.38 (-0.58%) | 48.66 | 47.07 - 51.50 | 0.2276 times | Fri 19 December 2025 | 48.66 (-0.49%) | 50.87 | 46.12 - 50.87 | 0.5277 times | Fri 12 December 2025 | 48.90 (-7.54%) | 54.90 | 48.26 - 54.90 | 0.9294 times | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.6713 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 1.7537 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 2.7655 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 1.8505 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 45.53 and 49.84
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 49.116666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.68 (8.44%) | 50.50 | 47.68 - 51.99 | 0.1951 times | Fri 16 January 2026 | 43.97 (-18.75%) | 56.30 | 41.00 - 56.30 | 0.5554 times | Wed 31 December 2025 | 54.12 (2.89%) | 50.52 | 46.12 - 55.50 | 0.8904 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.5258 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.2574 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7189 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.217 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5567 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5669 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5165 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.5221 times |
Yearly price and charts VisaSteel
Strong yearly Stock price targets for VisaSteel VISASTEEL_BE are 36.69 and 51.99
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 48.326666666667 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.68 (-11.9%) | 56.30 | 41.00 - 56.30 | 0.0624 times | Wed 31 December 2025 | 54.12 (59.32%) | 35.66 | 28.20 - 73.68 | 0.8986 times | Mon 30 December 2024 | 33.97 (69.43%) | 19.05 | 15.55 - 37.02 | 1.8278 times | Tue 26 December 2023 | 20.05 (31.48%) | 15.95 | 10.20 - 22.20 | 4.8581 times | Fri 30 December 2022 | 15.25 (-3.17%) | 16.35 | 13.30 - 26.55 | 0.3429 times | Fri 31 December 2021 | 15.75 (181.25%) | 8.75 | 8.75 - 16.60 | 0.7066 times | Mon 09 November 2020 | 5.60 (12%) | 4.20 | 3.50 - 7.90 | 0.1563 times | Mon 09 December 2019 | 5.00 (-46.81%) | 6.00 | 4.65 - 6.20 | 0.0379 times | Mon 15 October 2018 | 9.40 (0%) | 11.40 | 9.05 - 13.85 | 0.1093 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.66
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE looks bearish. It has broken an important moving average level of 48.13 with high volumes
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VisaSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisaSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and VisaSteel VISASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.
VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 47.3 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.46 |
| 50 day DMA | 51.78 |
| 100 day DMA | 48.3 |
| 150 day DMA | 43.33 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.47 | 44.62 |
| 12 day EMA | 47.28 | 47.21 | 46.67 |
| 20 day EMA | 48.24 | 48.3 | 48.1 |
| 35 day EMA | 50.43 | 50.59 | 50.61 |
| 50 day EMA | 52.3 | 52.49 | 52.58 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 44.99 | 44.35 |
| 12 day SMA | 47.3 | 47.9 | 48.23 |
| 20 day SMA | 48.63 | 48.67 | 48.57 |
| 35 day SMA | 49.46 | 49.6 | 49.74 |
| 50 day SMA | 51.78 | 52.06 | 52.36 |
| 100 day SMA | 48.3 | 48.19 | 48.04 |
| 150 day SMA | 43.33 | 43.23 | 43.12 |
| 200 day SMA | 40.74 | 40.68 | 40.6 |


