ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong intraday Stock price targets for VisamanGlobal are 24.15 and 25.05

Intraday Target 124
Intraday Target 224.3
Intraday Target 324.9
Intraday Target 425.2
Intraday Target 525.8

Daily price and volume Visaman Global

Date Closing Open Range Volume
Tue 06 October 2026 24.60 (-4.84%) 24.60 24.60 - 25.50 0.6038 times
Mon 05 October 2026 25.85 (-4.96%) 25.85 25.85 - 25.85 0.1767 times
Thu 01 October 2026 27.20 (-9.63%) 27.20 27.20 - 27.20 0.0589 times
Tue 29 September 2026 30.10 (4.88%) 27.30 27.30 - 30.10 2.975 times
Mon 28 September 2026 28.70 (-4.97%) 28.70 28.70 - 28.70 5.4492 times
Fri 25 September 2026 30.20 (-4.88%) 30.20 30.20 - 30.20 0.0736 times
Thu 24 September 2026 31.75 (-4.94%) 31.75 31.75 - 31.75 0.1767 times
Wed 23 September 2026 33.40 (-4.98%) 33.40 33.40 - 33.40 0.0589 times
Tue 22 September 2026 35.15 (-4.87%) 35.15 35.15 - 35.15 0.4124 times
Mon 21 September 2026 36.95 (-4.89%) 36.95 36.95 - 36.95 0.0147 times
Fri 18 September 2026 38.85 (-4.9%) 41.65 38.85 - 41.65 0.0295 times

 Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 23.98 and 25.23

Weekly Target 123.77
Weekly Target 224.18
Weekly Target 325.016666666667
Weekly Target 425.43
Weekly Target 526.27

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Tue 06 October 2026 24.60 (-9.56%) 25.85 24.60 - 25.85 0.1699 times
Thu 01 October 2026 27.20 (-9.93%) 28.70 27.20 - 30.10 1.8467 times
Fri 25 September 2026 30.20 (-22.27%) 36.95 30.20 - 36.95 0.1603 times
Fri 18 September 2026 38.85 (-18.38%) 45.25 38.85 - 45.25 0.0353 times
Fri 11 September 2026 47.60 (-22.48%) 58.35 47.60 - 58.35 0.0545 times
Fri 04 September 2026 61.40 (-22.47%) 75.25 61.40 - 75.25 1.6832 times
Fri 28 August 2026 79.20 (-22.54%) 97.15 79.20 - 97.15 0.016 times
Fri 21 August 2026 102.25 (50.48%) 76.00 75.00 - 102.25 1.0035 times
Fri 11 July 2025 67.95 (38.11%) 51.80 50.00 - 67.95 3.0394 times
Fri 04 July 2025 49.20 (5.47%) 48.95 45.10 - 52.70 1.991 times
Thu 26 June 2025 46.65 (5.07%) 45.00 40.15 - 48.25 0.731 times

 weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 23.3 and 25.9

Monthly Target 122.87
Monthly Target 223.73
Monthly Target 325.466666666667
Monthly Target 426.33
Monthly Target 528.07

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Tue 06 October 2026 24.60 (-18.27%) 27.20 24.60 - 27.20 0.1031 times
Tue 29 September 2026 30.10 (-60%) 71.50 27.30 - 71.50 2.1226 times
Mon 31 August 2026 75.25 (-16.06%) 102.25 75.25 - 102.25 0.0127 times
Tue 15 July 2025 89.65 (84.85%) 49.20 45.10 - 89.65 2.9886 times
Mon 30 June 2025 48.50 (21.25%) 43.00 34.00 - 49.00 2.5493 times
Fri 30 May 2025 40.00 (8.11%) 36.10 34.00 - 42.95 0.2061 times
Thu 24 April 2025 37.00 (2.78%) 36.00 36.00 - 37.00 0.0108 times
Fri 28 March 2025 36.00 (-12.09%) 39.90 35.60 - 44.95 1.0577 times
Thu 27 February 2025 40.95 (1.11%) 38.70 34.15 - 40.95 0.7105 times
Mon 27 January 2025 40.50 (-5.7%) 41.95 37.00 - 47.00 0.2387 times
Fri 27 December 2024 42.95 (4.5%) 42.00 41.00 - 46.00 0.5424 times

 monthly chart VisamanGlobal

Yearly price and charts VisamanGlobal

Strong yearly Stock price targets for VisamanGlobal VISAMAN_SM are -14.23 and 63.43

Yearly Target 1-27.17
Yearly Target 2-1.28
Yearly Target 350.483333333333
Yearly Target 476.37
Yearly Target 5128.13

Yearly price and volumes Visaman Global

Date Closing Open Range Volume
Tue 06 October 2026 24.60 (-72.56%) 102.25 24.60 - 102.25 0.4289 times
Tue 15 July 2025 89.65 (108.73%) 41.95 34.00 - 89.65 1.4872 times
Fri 27 December 2024 42.95 (0%) 43.00 37.40 - 46.00 1.0839 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of VisamanGlobal

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: -10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 12 points

Upper Bollinger band is at 63 and lower is at 18, while middle bands are at 29 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisamanGlobal (VISAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisamanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisamanGlobal in short term and the sell signal is strong.

VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisamanGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisamanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and VisamanGlobal VISAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisamanGlobal VISAMAN_SM stock. Volume based technical analysis of VisamanGlobal VISAMAN_SM stock is negative.

VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaman Global VISAMAN_SM

DMA (daily moving average) of Visaman Global VISAMAN_SM

DMA period DMA value
5 day DMA 27.29
12 day DMA 31.97
20 day DMA 39.87
35 day DMA 56.27
50 day DMA 53.5
100 day DMA 46.13
150 day DMA 44.86
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2728.6129.99
12 day EMA32.9834.536.07
20 day EMA39.0840.642.15
35 day EMA43.7244.8545.97
50 day EMA49.7750.851.82

SMA (simple moving average) of Visaman Global VISAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2928.4129.59
12 day SMA31.9733.535.12
20 day SMA39.8741.8743.98
35 day SMA56.2757.157.9
50 day SMA53.553.8754.13
100 day SMA46.1346.2946.46
150 day SMA44.8644.9645.06
200 day SMA

Videos related to: VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top