ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong intraday Stock price targets for VisamanGlobal are 21.85 and 22.45

Intraday Target 121.75
Intraday Target 221.95
Intraday Target 322.35
Intraday Target 422.55
Intraday Target 522.95

Daily price and volume Visaman Global

Date Closing Open Range Volume
Mon 12 October 2026 22.15 (-9.96%) 22.75 22.15 - 22.75 0.1739 times
Tue 06 October 2026 24.60 (-4.84%) 24.60 24.60 - 25.50 0.5942 times
Mon 05 October 2026 25.85 (-4.96%) 25.85 25.85 - 25.85 0.1739 times
Thu 01 October 2026 27.20 (-9.63%) 27.20 27.20 - 27.20 0.058 times
Tue 29 September 2026 30.10 (4.88%) 27.30 27.30 - 30.10 2.9275 times
Mon 28 September 2026 28.70 (-4.97%) 28.70 28.70 - 28.70 5.3623 times
Fri 25 September 2026 30.20 (-4.88%) 30.20 30.20 - 30.20 0.0725 times
Thu 24 September 2026 31.75 (-4.94%) 31.75 31.75 - 31.75 0.1739 times
Wed 23 September 2026 33.40 (-4.98%) 33.40 33.40 - 33.40 0.058 times
Tue 22 September 2026 35.15 (-4.87%) 35.15 35.15 - 35.15 0.4058 times
Mon 21 September 2026 36.95 (-4.89%) 36.95 36.95 - 36.95 0.0145 times

 Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 21.85 and 22.45

Weekly Target 121.75
Weekly Target 221.95
Weekly Target 322.35
Weekly Target 422.55
Weekly Target 522.95

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Mon 12 October 2026 22.15 (-9.96%) 22.75 22.15 - 22.75 0.0478 times
Tue 06 October 2026 24.60 (-9.56%) 25.85 24.60 - 25.85 0.2112 times
Thu 01 October 2026 27.20 (-9.93%) 28.70 27.20 - 30.10 2.2948 times
Fri 25 September 2026 30.20 (-22.27%) 36.95 30.20 - 36.95 0.1992 times
Fri 18 September 2026 38.85 (-18.38%) 45.25 38.85 - 45.25 0.0438 times
Fri 11 September 2026 47.60 (-22.48%) 58.35 47.60 - 58.35 0.0677 times
Fri 04 September 2026 61.40 (-22.47%) 75.25 61.40 - 75.25 2.0916 times
Fri 28 August 2026 79.20 (-22.54%) 97.15 79.20 - 97.15 0.0199 times
Fri 21 August 2026 102.25 (50.48%) 76.00 75.00 - 102.25 1.247 times
Fri 11 July 2025 67.95 (38.11%) 51.80 50.00 - 67.95 3.7769 times
Fri 04 July 2025 49.20 (5.47%) 48.95 45.10 - 52.70 2.4741 times

 weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 19.63 and 24.68

Monthly Target 118.78
Monthly Target 220.47
Monthly Target 323.833333333333
Monthly Target 425.52
Monthly Target 528.88

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Mon 12 October 2026 22.15 (-26.41%) 27.20 22.15 - 27.20 0.1245 times
Tue 29 September 2026 30.10 (-60%) 71.50 27.30 - 71.50 2.118 times
Mon 31 August 2026 75.25 (-16.06%) 102.25 75.25 - 102.25 0.0126 times
Tue 15 July 2025 89.65 (84.85%) 49.20 45.10 - 89.65 2.9821 times
Mon 30 June 2025 48.50 (21.25%) 43.00 34.00 - 49.00 2.5437 times
Fri 30 May 2025 40.00 (8.11%) 36.10 34.00 - 42.95 0.2057 times
Thu 24 April 2025 37.00 (2.78%) 36.00 36.00 - 37.00 0.0108 times
Fri 28 March 2025 36.00 (-12.09%) 39.90 35.60 - 44.95 1.0554 times
Thu 27 February 2025 40.95 (1.11%) 38.70 34.15 - 40.95 0.709 times
Mon 27 January 2025 40.50 (-5.7%) 41.95 37.00 - 47.00 0.2381 times
Fri 27 December 2024 42.95 (4.5%) 42.00 41.00 - 46.00 0.5412 times

 monthly chart VisamanGlobal

Yearly price and charts VisamanGlobal

Strong yearly Stock price targets for VisamanGlobal VISAMAN_SM are -17.9 and 62.2

Yearly Target 1-31.25
Yearly Target 2-4.55
Yearly Target 348.85
Yearly Target 475.55
Yearly Target 5128.95

Yearly price and volumes Visaman Global

Date Closing Open Range Volume
Mon 12 October 2026 22.15 (-75.29%) 102.25 22.15 - 102.25 0.4324 times
Tue 15 July 2025 89.65 (108.73%) 41.95 34.00 - 89.65 1.4851 times
Fri 27 December 2024 42.95 (0%) 43.00 37.40 - 46.00 1.0824 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of VisamanGlobal

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: -20 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 11 points

Upper Bollinger band is at 60 and lower is at 17, while middle bands are at 28 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisamanGlobal (VISAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisamanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisamanGlobal in short term and the sell signal is strong.

VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisamanGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisamanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and VisamanGlobal VISAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisamanGlobal VISAMAN_SM stock. Volume based technical analysis of VisamanGlobal VISAMAN_SM stock is negative.

VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaman Global VISAMAN_SM

DMA (daily moving average) of Visaman Global VISAMAN_SM

DMA period DMA value
5 day DMA 25.98
12 day DMA 30.41
20 day DMA 37.91
35 day DMA 55.33
50 day DMA 53.09
100 day DMA 45.96
150 day DMA 44.73
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5627.2728.61
12 day EMA31.3132.9834.5
20 day EMA37.4639.0740.59
35 day EMA42.6743.8845.01
50 day EMA49.3250.4351.48

SMA (simple moving average) of Visaman Global VISAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9827.2928.41
12 day SMA30.4131.9733.5
20 day SMA37.9139.8741.87
35 day SMA55.3356.2757.1
50 day SMA53.0953.553.87
100 day SMA45.9646.1346.29
150 day SMA44.7344.8644.96
200 day SMA

Videos related to: VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top