ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong intraday Stock price targets for VisamanGlobal are 20.83 and 21.28

Intraday Target 120.75
Intraday Target 220.9
Intraday Target 321.2
Intraday Target 421.35
Intraday Target 521.65

Daily price and volume Visaman Global

Date Closing Open Range Volume
Tue 13 October 2026 21.05 (-4.97%) 21.50 21.05 - 21.50 0.6232 times
Mon 12 October 2026 22.15 (-9.96%) 22.75 22.15 - 22.75 0.17 times
Tue 06 October 2026 24.60 (-4.84%) 24.60 24.60 - 25.50 0.5807 times
Mon 05 October 2026 25.85 (-4.96%) 25.85 25.85 - 25.85 0.17 times
Thu 01 October 2026 27.20 (-9.63%) 27.20 27.20 - 27.20 0.0567 times
Tue 29 September 2026 30.10 (4.88%) 27.30 27.30 - 30.10 2.8612 times
Mon 28 September 2026 28.70 (-4.97%) 28.70 28.70 - 28.70 5.2408 times
Fri 25 September 2026 30.20 (-4.88%) 30.20 30.20 - 30.20 0.0708 times
Thu 24 September 2026 31.75 (-4.94%) 31.75 31.75 - 31.75 0.17 times
Wed 23 September 2026 33.40 (-4.98%) 33.40 33.40 - 33.40 0.0567 times
Tue 22 September 2026 35.15 (-4.87%) 35.15 35.15 - 35.15 0.3966 times

 Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 20.2 and 21.9

Weekly Target 119.92
Weekly Target 220.48
Weekly Target 321.616666666667
Weekly Target 422.18
Weekly Target 523.32

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Tue 13 October 2026 21.05 (-14.43%) 22.75 21.05 - 22.75 0.2193 times
Tue 06 October 2026 24.60 (-9.56%) 25.85 24.60 - 25.85 0.2075 times
Thu 01 October 2026 27.20 (-9.93%) 28.70 27.20 - 30.10 2.2553 times
Fri 25 September 2026 30.20 (-22.27%) 36.95 30.20 - 36.95 0.1958 times
Fri 18 September 2026 38.85 (-18.38%) 45.25 38.85 - 45.25 0.0431 times
Fri 11 September 2026 47.60 (-22.48%) 58.35 47.60 - 58.35 0.0666 times
Fri 04 September 2026 61.40 (-22.47%) 75.25 61.40 - 75.25 2.0556 times
Fri 28 August 2026 79.20 (-22.54%) 97.15 79.20 - 97.15 0.0196 times
Fri 21 August 2026 102.25 (50.48%) 76.00 75.00 - 102.25 1.2255 times
Fri 11 July 2025 67.95 (38.11%) 51.80 50.00 - 67.95 3.7118 times
Fri 04 July 2025 49.20 (5.47%) 48.95 45.10 - 52.70 2.4315 times

 weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 17.98 and 24.13

Monthly Target 116.95
Monthly Target 219
Monthly Target 323.1
Monthly Target 425.15
Monthly Target 529.25

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Tue 13 October 2026 21.05 (-30.07%) 27.20 21.05 - 27.20 0.2023 times
Tue 29 September 2026 30.10 (-60%) 71.50 27.30 - 71.50 2.1013 times
Mon 31 August 2026 75.25 (-16.06%) 102.25 75.25 - 102.25 0.0125 times
Tue 15 July 2025 89.65 (84.85%) 49.20 45.10 - 89.65 2.9587 times
Mon 30 June 2025 48.50 (21.25%) 43.00 34.00 - 49.00 2.5237 times
Fri 30 May 2025 40.00 (8.11%) 36.10 34.00 - 42.95 0.204 times
Thu 24 April 2025 37.00 (2.78%) 36.00 36.00 - 37.00 0.0107 times
Fri 28 March 2025 36.00 (-12.09%) 39.90 35.60 - 44.95 1.0471 times
Thu 27 February 2025 40.95 (1.11%) 38.70 34.15 - 40.95 0.7034 times
Mon 27 January 2025 40.50 (-5.7%) 41.95 37.00 - 47.00 0.2363 times
Fri 27 December 2024 42.95 (4.5%) 42.00 41.00 - 46.00 0.537 times

 monthly chart VisamanGlobal

Yearly price and charts VisamanGlobal

Strong yearly Stock price targets for VisamanGlobal VISAMAN_SM are -19.55 and 61.65

Yearly Target 1-33.08
Yearly Target 2-6.02
Yearly Target 348.116666666667
Yearly Target 475.18
Yearly Target 5129.32

Yearly price and volumes Visaman Global

Date Closing Open Range Volume
Tue 13 October 2026 21.05 (-76.52%) 102.25 21.05 - 102.25 0.4454 times
Tue 15 July 2025 89.65 (108.73%) 41.95 34.00 - 89.65 1.4776 times
Fri 27 December 2024 42.95 (0%) 43.00 37.40 - 46.00 1.077 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of VisamanGlobal

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: -30 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 11 points

Upper Bollinger band is at 57 and lower is at 16, while middle bands are at 26 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisamanGlobal (VISAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisamanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisamanGlobal in short term and the sell signal is strong.

VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisamanGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisamanGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and VisamanGlobal VISAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisamanGlobal VISAMAN_SM stock. Volume based technical analysis of VisamanGlobal VISAMAN_SM stock is negative.

VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaman Global VISAMAN_SM

DMA (daily moving average) of Visaman Global VISAMAN_SM

DMA period DMA value
5 day DMA 24.17
12 day DMA 28.93
20 day DMA 36.05
35 day DMA 54.31
50 day DMA 52.64
100 day DMA 45.79
150 day DMA 44.58
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0625.5627.27
12 day EMA29.7331.3132.98
20 day EMA35.937.4639.07
35 day EMA41.6742.8844.1
50 day EMA48.8549.9851.12

SMA (simple moving average) of Visaman Global VISAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1725.9827.29
12 day SMA28.9330.4131.97
20 day SMA36.0537.9139.87
35 day SMA54.3155.3356.27
50 day SMA52.6453.0953.5
100 day SMA45.7945.9646.13
150 day SMA44.5844.7344.86
200 day SMA

Videos related to: VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top