VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong intraday Stock price targets for VisamanGlobal are 39.95 and 39.95

Intraday Target 139.95
Intraday Target 239.95
Intraday Target 339.95
Intraday Target 439.95
Intraday Target 539.95

Daily price and volume Visaman Global

Date Closing Open Range Volume
Thu 06 March 2025 39.95 (0%) 39.95 39.95 - 39.95 1.4976 times
Mon 03 March 2025 39.95 (-2.44%) 39.90 39.90 - 39.95 2.2222 times
Thu 27 February 2025 40.95 (13.75%) 36.00 36.00 - 40.95 3.3816 times
Mon 24 February 2025 36.00 (2.86%) 36.00 36.00 - 36.00 0.0483 times
Fri 21 February 2025 35.00 (2.49%) 35.00 35.00 - 35.00 0.5797 times
Thu 20 February 2025 34.15 (-5.01%) 34.15 34.15 - 34.15 0.0483 times
Wed 19 February 2025 35.95 (-0.14%) 36.00 35.00 - 36.00 1.1111 times
Mon 17 February 2025 36.00 (-2.7%) 36.00 36.00 - 36.00 0.9179 times
Fri 14 February 2025 37.00 (-2.63%) 37.00 37.00 - 37.00 0.0483 times
Wed 12 February 2025 38.00 (-1.81%) 37.00 37.00 - 38.00 0.1449 times
Tue 11 February 2025 38.70 (-4.44%) 38.70 38.70 - 38.70 0.0483 times

 Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 39.93 and 39.98

Weekly Target 139.88
Weekly Target 239.92
Weekly Target 339.933333333333
Weekly Target 439.97
Weekly Target 539.98

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Thu 06 March 2025 39.95 (-2.44%) 39.90 39.90 - 39.95 2.6102 times
Thu 27 February 2025 40.95 (17%) 36.00 36.00 - 40.95 2.4068 times
Fri 21 February 2025 35.00 (-5.41%) 36.00 34.15 - 36.00 1.8644 times
Fri 14 February 2025 37.00 (-13.95%) 40.50 37.00 - 40.50 0.2034 times
Mon 20 January 2025 43.00 (8.45%) 41.00 41.00 - 47.00 0.4407 times
Fri 17 January 2025 39.65 (4.34%) 38.00 37.00 - 40.00 0.2712 times
Mon 13 January 2025 38.00 (-2.94%) 38.00 38.00 - 38.00 0.0339 times
Fri 10 January 2025 39.15 (-8.85%) 41.95 39.05 - 41.95 0.7458 times
Fri 27 December 2024 42.95 (-0.12%) 43.00 41.50 - 43.00 0.8814 times
Mon 16 December 2024 43.00 (-4.44%) 42.60 42.50 - 43.00 0.5424 times
Fri 13 December 2024 45.00 (0.67%) 43.00 43.00 - 45.00 0.7797 times

 weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 39.93 and 39.98

Monthly Target 139.88
Monthly Target 239.92
Monthly Target 339.933333333333
Monthly Target 439.97
Monthly Target 539.98

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Thu 06 March 2025 39.95 (-2.44%) 39.90 39.90 - 39.95 0.527 times
Thu 27 February 2025 40.95 (1.11%) 38.70 34.15 - 40.95 0.8966 times
Mon 27 January 2025 40.50 (-5.7%) 41.95 37.00 - 47.00 0.308 times
Fri 27 December 2024 42.95 (4.5%) 42.00 41.00 - 46.00 0.6844 times
Thu 28 November 2024 41.10 (0.24%) 40.00 40.00 - 44.00 0.5544 times
Mon 28 October 2024 41.00 (-0.12%) 42.00 39.00 - 43.50 1.4099 times
Mon 30 September 2024 41.05 (-1.79%) 41.35 38.25 - 43.60 1.4373 times
Fri 30 August 2024 41.80 (0.24%) 41.15 37.40 - 43.45 1.5468 times
Wed 31 July 2024 41.70 (0%) 43.00 37.60 - 43.30 1.6357 times
Sat 08 March 2025 (0%) - 0 times

 monthly chart VisamanGlobal

Yearly price and charts VisamanGlobal

Strong yearly Stock price targets for VisamanGlobal VISAMAN_SM are 30.63 and 43.48

Yearly Target 127.52
Yearly Target 233.73
Yearly Target 340.366666666667
Yearly Target 446.58
Yearly Target 553.22

Yearly price and volumes Visaman Global

Date Closing Open Range Volume
Thu 06 March 2025 39.95 (-6.98%) 41.95 34.15 - 47.00 0.3848 times
Fri 27 December 2024 42.95 (0%) 43.00 37.40 - 46.00 1.6152 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of VisamanGlobal

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaman Global VISAMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisamanGlobal (VISAMAN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VisamanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VisamanGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisamanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VisamanGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisamanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and VisamanGlobal VISAMAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisamanGlobal VISAMAN_SM stock. Volume based technical analysis of VisamanGlobal VISAMAN_SM stock is negative.

VisamanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaman Global VISAMAN_SM

DMA (daily moving average) of Visaman Global VISAMAN_SM

DMA period DMA value
5 day DMA 38.37
12 day DMA 37.68
20 day DMA 38.25
35 day DMA 40.35
50 day DMA 40.81
100 day DMA 41.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8838.3437.53
12 day EMA38.3538.0637.72
20 day EMA38.7838.6638.52
35 day EMA39.5139.4839.45
50 day EMA40.740.7340.76

SMA (simple moving average) of Visaman Global VISAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3737.2136.41
12 day SMA37.6837.9337.91
20 day SMA38.2538.438.55
35 day SMA40.3540.4340.52
50 day SMA40.8140.8340.89
100 day SMA41.2241.2341.21
150 day SMA
200 day SMA

Videos related to: VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top